13072 恒指花旗七三購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.053 | 25,584.790 | 810,000 | 20.016 | ||||
| 27/08/2026 | 0.055 | 25,565.740 | 10,160,000 | 20.414 | 7,630,000 | 0.054 | ||
| 26/08/2026 | 0.059 | 25,652.970 | 1,210,000 | 20.718 | 30,000 | 0.061 | ||
| 25/08/2026 | 0.057 | 25,511.100 | 70,000 | 20.951 | 20,000 | 0.057 | ||
| 24/08/2026 | 0.055 | 25,517.330 | 6,370,000 | 20.477 | 4,810,000 | 0.055 | ||
| 21/08/2026 | 0.067 | 26,009.460 | 1,150,000 | 20.290 | ||||
| 20/08/2026 | 0.062 | 25,698.490 | 6,250,000 | 20.790 | 3,600,000 | 0.063 | ||
| 19/08/2026 | 0.056 | 25,495.070 | 1,560,000 | 20.565 | 100,000 | 0.055 | ||
| 18/08/2026 | 0.055 | 25,471.150 | 1,150,000 | 20.475 | 100,000 | 0.052 | ||
| 17/08/2026 | 0.058 | 25,453.230 | 4,430,000 | 21.070 | 190,000 | 0.056 | ||
| 14/08/2026 | 0.047 | 25,116.850 | 8,350,000 | 20.279 | 5,520,000 | 0.049 | ||
| 13/08/2026 | 0.054 | 25,396.510 | 3,130,000 | 20.391 | ||||
| 12/08/2026 | 0.054 | 25,440.170 | 7,140,000 | 20.150 | 3,960,000 | 0.054 | ||
| 11/08/2026 | 0.062 | 25,652.820 | 260,000 | 20.574 | ||||
| 10/08/2026 | 0.069 | 25,937.490 | 390,000 | 20.484 | ||||
| 07/08/2026 | 0.064 | 25,668.030 | 1,830,000 | 20.709 | ||||
| 06/08/2026 | 0.060 | 25,530.280 | 6,800,000 | 20.539 | 3,260,000 | 0.060 | ||
| 05/08/2026 | 0.071 | 25,915.820 | 9,760,000 | 20.676 | 2,830,000 | 0.071 | 3,000,000 | 0.068 |
| 04/08/2026 | 0.071 | 25,852.920 | 5,920,000 | 20.883 | 2,790,000 | 0.072 | ||
| 03/08/2026 | 0.075 | 26,009.400 | 6,310,000 | 20.803 | 6,150,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |