13072 恒指花旗七三购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 24,062.720 | 6,040,000 | 118,160,000 | 59.080 | 700,000 | 0.015 | ||
| 14/10/2026 | 0.018 | 24,314.170 | 13,400,000 | 117,460,000 | 58.730 | ||||
| 13/10/2026 | 0.018 | 24,345.220 | 5,730,000 | 117,460,000 | 58.730 | ||||
| 12/10/2026 | 0.017 | 24,271.200 | 8,920,000 | 117,460,000 | 58.730 | ||||
| 09/10/2026 | 0.018 | 24,211.350 | 13,560,000 | 117,460,000 | 58.730 | ||||
| 08/10/2026 | 0.015 | 23,785.790 | 28,150,000 | 117,460,000 | 58.730 | 19,660,000 | 0.017 | ||
| 07/10/2026 | 0.018 | 24,130.500 | 10,110,000 | 97,800,000 | 48.900 | ||||
| 06/10/2026 | 0.021 | 24,280.560 | 10,930,000 | 97,800,000 | 48.900 | 1,510,000 | 0.021 | ||
| 05/10/2026 | 0.018 | 24,040.340 | 13,760,000 | 96,290,000 | 48.150 | 890,000 | 0.018 | ||
| 02/10/2026 | 0.018 | 23,972.290 | 40,110,000 | 95,400,000 | 47.700 | 12,480,000 | 0.018 | ||
| 30/09/2026 | 0.025 | 24,613.270 | 6,240,000 | 82,920,000 | 41.460 | ||||
| 29/09/2026 | 0.024 | 24,523.570 | 11,020,000 | 82,920,000 | 41.460 | 100,000 | 0.026 | ||
| 28/09/2026 | 0.028 | 24,642.510 | 2,500,000 | 82,820,000 | 41.410 | 1,150,000 | 0.029 | ||
| 25/09/2026 | 0.026 | 24,510.090 | 7,160,000 | 81,670,000 | 40.840 | 3,240,000 | 0.026 | ||
| 24/09/2026 | 0.031 | 24,761.130 | 4,930,000 | 78,430,000 | 39.220 | 190,000 | 0.032 | ||
| 23/09/2026 | 0.033 | 24,834.120 | 1,280,000 | 78,240,000 | 39.120 | 60,000 | 0.035 | ||
| 22/09/2026 | 0.038 | 25,087.750 | 9,900,000 | 78,180,000 | 39.090 | 5,000,000 | 0.041 | ||
| 21/09/2026 | 0.036 | 25,042.710 | 1,030,000 | 73,180,000 | 36.590 | 30,000 | 0.035 | ||
| 18/09/2026 | 0.034 | 24,750.780 | 1,670,000 | 73,150,000 | 36.580 | 450,000 | 0.034 | ||
| 17/09/2026 | 0.030 | 24,604.290 | 3,420,000 | 72,700,000 | 36.350 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |