13074 美團花旗六乙購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 69.400 | 100,000 | 43.793 | ||||
| 07/10/2026 | 0.013 | 70.150 | 150,000 | 42.670 | ||||
| 06/10/2026 | 0.015 | 70.800 | 0 | 42.575 | ||||
| 05/10/2026 | 0.015 | 70.650 | 80,000 | 42.523 | 30,000 | 0.014 | ||
| 02/10/2026 | 0.017 | 70.200 | 0 | 43.985 | ||||
| 30/09/2026 | 0.019 | 71.700 | 50,000 | 41.400 | ||||
| 29/09/2026 | 0.019 | 70.450 | 0 | 43.824 | ||||
| 28/09/2026 | 0.024 | 71.900 | 195,000 | 43.556 | ||||
| 25/09/2026 | 0.023 | 71.650 | 50,000 | 42.474 | 50,000 | 0.021 | ||
| 24/09/2026 | 0.026 | 72.250 | 590,000 | 42.622 | 240,000 | 0.027 | 320,000 | 0.027 |
| 23/09/2026 | 0.031 | 72.850 | 420,000 | 43.733 | 365,000 | 0.032 | 55,000 | 0.034 |
| 22/09/2026 | 0.032 | 73.200 | 550,000 | 43.112 | 180,000 | 0.038 | 270,000 | 0.033 |
| 21/09/2026 | 0.038 | 74.000 | 1,285,000 | 43.942 | 615,000 | 0.037 | 260,000 | 0.037 |
| 18/09/2026 | 0.035 | 73.200 | 1,255,000 | 43.400 | 405,000 | 0.035 | 745,000 | 0.036 |
| 17/09/2026 | 0.035 | 72.900 | 1,785,000 | 43.784 | 945,000 | 0.034 | 710,000 | 0.035 |
| 16/09/2026 | 0.043 | 74.450 | 2,030,000 | 43.660 | 890,000 | 0.041 | 1,120,000 | 0.042 |
| 15/09/2026 | 0.046 | 74.750 | 10,670,000 | 43.975 | 7,400,000 | 0.050 | 2,980,000 | 0.051 |
| 14/09/2026 | 0.051 | 75.050 | 5,105,000 | 45.097 | 2,755,000 | 0.049 | 2,200,000 | 0.049 |
| 11/09/2026 | 0.054 | 75.100 | 5,850,000 | 45.330 | 2,770,000 | 0.052 | 2,695,000 | 0.051 |
| 10/09/2026 | 0.052 | 74.750 | 11,395,000 | 45.061 | 3,100,000 | 0.056 | 7,135,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |