13074 美團花旗六乙購Ｂ (认购证)
按盘价 
0.158 +0.023 (+17.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 80.900 | 0 | 48.517 | |||||
| 07/07/2026 | 78.350 | 0 | 48.525 | 22,415,000 | 0.145 | 25,305,000 | 0.144 | |
| 06/07/2026 | 74.950 | 0 | 48.704 | 17,185,000 | 0.091 | 16,125,000 | 0.089 | |
| 03/07/2026 | 71.600 | 0 | 48.863 | 21,815,000 | 0.088 | 21,290,000 | 0.087 | |
| 02/07/2026 | 70.850 | 0 | 49.294 | 33,680,000 | 0.093 | 33,105,000 | 0.094 | |
| 30/06/2026 | 68.500 | 0 | 50.443 | 35,375,000 | 0.069 | 35,485,000 | 0.068 | |
| 29/06/2026 | 67.650 | 0 | 51.267 | 43,515,000 | 0.072 | 42,900,000 | 0.072 | |
| 26/06/2026 | 64.250 | 0 | 51.599 | 31,285,000 | 0.061 | 33,225,000 | 0.062 | |
| 25/06/2026 | 66.100 | 0 | 49.455 | 19,490,000 | 0.058 | 19,365,000 | 0.058 | |
| 24/06/2026 | 67.750 | 0 | 48.603 | 17,480,000 | 0.069 | 17,475,000 | 0.068 | |
| 23/06/2026 | 69.600 | 0 | 47.479 | 12,715,000 | 0.078 | 13,835,000 | 0.078 | |
| 22/06/2026 | 72.000 | 0 | 47.123 | 20,880,000 | 0.080 | 22,110,000 | 0.080 | |
| 18/06/2026 | 71.800 | 0 | 45.215 | 23,590,000 | 0.101 | 24,055,000 | 0.101 | |
| 17/06/2026 | 74.400 | 0 | 45.710 | 17,430,000 | 0.112 | 17,660,000 | 0.112 | |
| 16/06/2026 | 75.300 | 0 | 45.868 | 27,570,000 | 0.116 | 26,935,000 | 0.117 | |
| 15/06/2026 | 78.250 | 0 | 46.936 | 21,665,000 | 0.141 | 22,330,000 | 0.140 | |
| 12/06/2026 | 77.900 | 0 | 47.003 | 30,760,000 | 0.138 | 30,835,000 | 0.137 | |
| 11/06/2026 | 78.100 | 0 | 46.906 | 25,410,000 | 0.149 | 25,860,000 | 0.149 | |
| 10/06/2026 | 79.000 | 0 | 47.630 | 41,905,000 | 0.149 | 41,905,000 | 0.148 | |
| 09/06/2026 | 77.200 | 0 | 46.421 | 19,650,000 | 0.135 | 19,650,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |