13074 美團花旗六乙購Ｂ (认购证)
按盘价 
0.144 -0.014 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.158 | 85.850 | 660,000 | 43.875 | 440,000 | 0.160 | ||
| 19/08/2026 | 0.173 | 87.050 | 2,855,000 | 44.104 | 2,080,000 | 0.180 | 755,000 | 0.165 |
| 18/08/2026 | 0.155 | 85.550 | 1,145,000 | 43.520 | 965,000 | 0.153 | ||
| 17/08/2026 | 0.182 | 87.650 | 585,000 | 44.259 | 585,000 | 0.189 | ||
| 14/08/2026 | 0.175 | 87.200 | 750,000 | 43.109 | 595,000 | 0.184 | 155,000 | 0.190 |
| 13/08/2026 | 0.221 | 91.250 | 1,455,000 | 42.016 | 830,000 | 0.233 | 625,000 | 0.230 |
| 12/08/2026 | 0.237 | 91.650 | 10,000 | 44.697 | ||||
| 11/08/2026 | 0.260 | 93.050 | 285,000 | 45.668 | 285,000 | 0.293 | ||
| 10/08/2026 | 0.270 | 93.900 | 200,000 | 45.041 | 200,000 | 0.261 | ||
| 07/08/2026 | 0.255 | 92.200 | 0 | 46.442 | ||||
| 06/08/2026 | 0.255 | 92.200 | 0 | 46.224 | ||||
| 05/08/2026 | 0.265 | 93.050 | 0 | 45.682 | ||||
| 04/08/2026 | 0.260 | 92.700 | 105,000 | 45.368 | 105,000 | 0.260 | ||
| 03/08/2026 | 0.270 | 93.450 | 15,000 | 45.146 | 15,000 | 0.265 | ||
| 31/07/2026 | 0.260 | 92.500 | 1,320,000 | 45.225 | 545,000 | 0.249 | 765,000 | 0.240 |
| 30/07/2026 | 0.275 | 92.650 | 10,000 | 48.317 | ||||
| 29/07/2026 | 0.265 | 92.300 | 70,000 | 46.748 | 65,000 | 0.265 | ||
| 28/07/2026 | 0.240 | 90.300 | 0 | 46.722 | ||||
| 27/07/2026 | 0.233 | 89.300 | 935,000 | 47.849 | 365,000 | 0.245 | 425,000 | 0.239 |
| 24/07/2026 | 0.200 | 86.700 | 1,480,000 | 46.686 | 740,000 | 0.198 | 740,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |