13074 美团花旗六乙购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 76.100 | 95,000 | ||||||
| 16/10/2026 | 0.023 | 75.700 | 3,420,000 | 865,000 | 1.080 | 1,930,000 | 0.026 | 925,000 | 0.027 |
| 15/10/2026 | 0.023 | 75.450 | 1,365,000 | 1,870,000 | 2.340 | 1,140,000 | 0.024 | ||
| 14/10/2026 | 0.030 | 77.100 | 1,645,000 | 730,000 | 0.910 | 1,160,000 | 0.021 | 365,000 | 0.031 |
| 13/10/2026 | 0.013 | 72.300 | 10,000 | 1,525,000 | 1.910 | 10,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 71.800 | 0 | 1,535,000 | 1.920 | ||||
| 09/10/2026 | 0.013 | 71.500 | 450,000 | 1,535,000 | 1.920 | 95,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 69.400 | 100,000 | 1,630,000 | 2.040 | ||||
| 07/10/2026 | 0.013 | 70.150 | 150,000 | 1,630,000 | 2.040 | ||||
| 06/10/2026 | 0.015 | 70.800 | 0 | 1,630,000 | 2.040 | ||||
| 05/10/2026 | 0.015 | 70.650 | 80,000 | 1,630,000 | 2.040 | 30,000 | 0.014 | ||
| 02/10/2026 | 0.017 | 70.200 | 0 | 1,660,000 | 2.080 | ||||
| 30/09/2026 | 0.019 | 71.700 | 50,000 | 1,660,000 | 2.080 | ||||
| 29/09/2026 | 0.019 | 70.450 | 0 | 1,660,000 | 2.080 | ||||
| 28/09/2026 | 0.024 | 71.900 | 195,000 | 1,660,000 | 2.080 | ||||
| 25/09/2026 | 0.023 | 71.650 | 50,000 | 1,660,000 | 2.080 | 50,000 | 0.021 | ||
| 24/09/2026 | 0.026 | 72.250 | 590,000 | 1,710,000 | 2.140 | 240,000 | 0.027 | 320,000 | 0.027 |
| 23/09/2026 | 0.031 | 72.850 | 420,000 | 1,630,000 | 2.040 | 365,000 | 0.032 | 55,000 | 0.034 |
| 22/09/2026 | 0.032 | 73.200 | 550,000 | 1,940,000 | 2.430 | 180,000 | 0.038 | 270,000 | 0.033 |
| 21/09/2026 | 0.038 | 74.000 | 1,285,000 | 1,850,000 | 2.310 | 615,000 | 0.037 | 260,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |