13080 中芯匯豐六三購Ｂ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.032 | 75.950 | 8,445,000 | 66.747 | 4,325,000 | 0.032 | 3,955,000 | 0.032 |
| 13/01/2026 | 0.030 | 74.450 | 12,170,000 | 67.804 | 5,397,500 | 0.033 | 6,662,500 | 0.032 |
| 12/01/2026 | 0.035 | 75.300 | 7,522,500 | 68.844 | 3,877,500 | 0.033 | 3,450,000 | 0.033 |
| 09/01/2026 | 0.033 | 74.400 | 16,742,500 | 68.004 | 7,510,000 | 0.036 | 9,232,500 | 0.036 |
| 08/01/2026 | 0.039 | 74.950 | 30,530,000 | 70.024 | 13,540,000 | 0.045 | 14,980,000 | 0.044 |
| 07/01/2026 | 0.039 | 74.700 | 36,640,000 | 70.061 | 17,450,000 | 0.041 | 18,327,500 | 0.041 |
| 06/01/2026 | 0.044 | 75.600 | 18,807,500 | 70.635 | 8,740,000 | 0.051 | 8,660,000 | 0.051 |
| 05/01/2026 | 0.048 | 76.500 | 20,482,500 | 70.507 | 11,450,000 | 0.050 | 8,852,500 | 0.051 |
| 02/01/2026 | 0.043 | 75.100 | 13,690,000 | 69.384 | 7,912,500 | 0.041 | 5,242,500 | 0.040 |
| 31/12/2025 | 0.033 | 71.450 | 3,782,500 | 69.721 | 1,855,000 | 0.036 | 1,855,000 | 0.036 |
| 30/12/2025 | 0.036 | 72.500 | 9,607,500 | 69.152 | 5,522,500 | 0.033 | 3,737,500 | 0.032 |
| 29/12/2025 | 0.028 | 69.550 | 3,675,000 | 69.147 | 2,122,500 | 0.034 | 1,357,500 | 0.034 |
| 24/12/2025 | 0.032 | 71.050 | 2,982,500 | 67.162 | 1,845,000 | 0.034 | 1,137,500 | 0.032 |
| 23/12/2025 | 0.026 | 68.900 | 582,500 | 66.699 | 155,000 | 0.026 | 427,500 | 0.029 |
| 22/12/2025 | 0.027 | 68.900 | 4,607,500 | 67.018 | 4,307,500 | 0.027 | 300,000 | 0.027 |
| 19/12/2025 | 0.019 | 65.050 | 140,000 | 66.623 | 140,000 | 0.020 | ||
| 18/12/2025 | 0.019 | 64.700 | 100,000 | 66.872 | 100,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 64.750 | 170,000 | 66.457 | 170,000 | 0.018 | ||
| 16/12/2025 | 0.018 | 63.450 | 0 | 67.433 | ||||
| 15/12/2025 | 0.020 | 64.700 | 105,000 | 66.684 | 105,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |