13084 美團法巴七三購Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 69.200 | 2,040,000 | 43.275 | 1,090,000 | 0.034 | 650,000 | 0.034 |
| 28/10/2026 | 0.038 | 71.200 | 1,760,000 | 44.054 | 570,000 | 0.041 | 1,090,000 | 0.039 |
| 27/10/2026 | 0.041 | 71.850 | 1,970,000 | 44.297 | 390,000 | 0.042 | 1,530,000 | 0.043 |
| 26/10/2026 | 0.051 | 74.050 | 4,720,000 | 44.957 | 2,290,000 | 0.046 | 1,660,000 | 0.043 |
| 23/10/2026 | 0.041 | 71.650 | 1,390,000 | 44.022 | 650,000 | 0.041 | 600,000 | 0.041 |
| 22/10/2026 | 0.041 | 71.300 | 2,460,000 | 44.635 | 570,000 | 0.043 | 1,670,000 | 0.042 |
| 21/10/2026 | 0.052 | 74.700 | 3,440,000 | 43.052 | 1,280,000 | 0.054 | 1,940,000 | 0.054 |
| 20/10/2026 | 0.058 | 76.100 | 2,000,000 | 42.803 | 960,000 | 0.054 | 1,000,000 | 0.053 |
| 16/10/2026 | 0.058 | 75.700 | 3,060,000 | 43.104 | 1,760,000 | 0.061 | 980,000 | 0.061 |
| 15/10/2026 | 0.057 | 75.450 | 5,900,000 | 42.998 | 2,390,000 | 0.061 | 2,780,000 | 0.059 |
| 14/10/2026 | 0.062 | 77.100 | 9,350,000 | 41.467 | 4,180,000 | 0.058 | 4,180,000 | 0.056 |
| 13/10/2026 | 0.043 | 72.300 | 3,250,000 | 42.066 | 1,300,000 | 0.037 | 1,220,000 | 0.038 |
| 12/10/2026 | 0.042 | 71.800 | 910,000 | 42.419 | 240,000 | 0.042 | 620,000 | 0.042 |
| 09/10/2026 | 0.042 | 71.500 | 2,170,000 | 42.597 | 750,000 | 0.040 | 1,220,000 | 0.042 |
| 08/10/2026 | 0.034 | 69.400 | 2,230,000 | 41.995 | 1,640,000 | 0.036 | 390,000 | 0.038 |
| 07/10/2026 | 0.038 | 70.150 | 1,040,000 | 42.770 | 620,000 | 0.038 | 360,000 | 0.038 |
| 06/10/2026 | 0.040 | 70.800 | 820,000 | 42.472 | 90,000 | 0.040 | 360,000 | 0.040 |
| 05/10/2026 | 0.040 | 70.650 | 1,180,000 | 42.637 | 100,000 | 0.040 | 1,030,000 | 0.040 |
| 02/10/2026 | 0.040 | 70.200 | 1,530,000 | 43.128 | 620,000 | 0.040 | 700,000 | 0.039 |
| 30/09/2026 | 0.046 | 71.700 | 1,180,000 | 43.111 | 420,000 | 0.046 | 740,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |