13084 美团法巴七三购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.057 | 75.450 | 5,900,000 | 17,150,000 | 11.433 | 2,390,000 | 0.061 | 2,780,000 | 0.059 |
| 14/10/2026 | 0.062 | 77.100 | 9,350,000 | 16,760,000 | 11.173 | 4,180,000 | 0.058 | 4,180,000 | 0.056 |
| 13/10/2026 | 0.043 | 72.300 | 3,250,000 | 16,760,000 | 11.173 | 1,300,000 | 0.037 | 1,220,000 | 0.038 |
| 12/10/2026 | 0.042 | 71.800 | 910,000 | 16,840,000 | 11.227 | 240,000 | 0.042 | 620,000 | 0.042 |
| 09/10/2026 | 0.042 | 71.500 | 2,170,000 | 16,460,000 | 10.973 | 750,000 | 0.040 | 1,220,000 | 0.042 |
| 08/10/2026 | 0.034 | 69.400 | 2,230,000 | 15,990,000 | 10.660 | 1,640,000 | 0.036 | 390,000 | 0.038 |
| 07/10/2026 | 0.038 | 70.150 | 1,040,000 | 17,240,000 | 11.493 | 620,000 | 0.038 | 360,000 | 0.038 |
| 06/10/2026 | 0.040 | 70.800 | 820,000 | 17,500,000 | 11.667 | 90,000 | 0.040 | 360,000 | 0.040 |
| 05/10/2026 | 0.040 | 70.650 | 1,180,000 | 17,230,000 | 11.487 | 100,000 | 0.040 | 1,030,000 | 0.040 |
| 02/10/2026 | 0.040 | 70.200 | 1,530,000 | 16,300,000 | 10.867 | 620,000 | 0.040 | 700,000 | 0.039 |
| 30/09/2026 | 0.046 | 71.700 | 1,180,000 | 16,220,000 | 10.813 | 420,000 | 0.046 | 740,000 | 0.045 |
| 29/09/2026 | 0.044 | 70.450 | 2,210,000 | 15,900,000 | 10.600 | 1,210,000 | 0.044 | 630,000 | 0.045 |
| 28/09/2026 | 0.051 | 71.900 | 1,850,000 | 16,480,000 | 10.987 | 490,000 | 0.051 | 1,220,000 | 0.051 |
| 25/09/2026 | 0.050 | 71.650 | 1,900,000 | 15,750,000 | 10.500 | 1,130,000 | 0.047 | 490,000 | 0.046 |
| 24/09/2026 | 0.052 | 72.250 | 1,460,000 | 16,390,000 | 10.927 | 430,000 | 0.053 | 740,000 | 0.053 |
| 23/09/2026 | 0.056 | 72.850 | 2,330,000 | 16,080,000 | 10.720 | 660,000 | 0.058 | 1,340,000 | 0.058 |
| 22/09/2026 | 0.058 | 73.200 | 4,320,000 | 15,400,000 | 10.267 | 280,000 | 0.060 | 3,590,000 | 0.062 |
| 21/09/2026 | 0.062 | 74.000 | 1,330,000 | 12,090,000 | 8.060 | 500,000 | 0.061 | 680,000 | 0.061 |
| 18/09/2026 | 0.061 | 73.200 | 1,240,000 | 11,910,000 | 7.940 | 430,000 | 0.061 | 700,000 | 0.061 |
| 17/09/2026 | 0.059 | 72.900 | 1,460,000 | 11,640,000 | 7.760 | 830,000 | 0.058 | 610,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |