13098 華虹匯豐六乙購Ａ (认购证)
按盘价 
0.067 -0.016 (-19.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.083 | 141.500 | 5,100,000 | 101.518 | 1,730,000 | 0.085 | 1,440,000 | 0.078 |
| 04/08/2026 | 0.068 | 135.100 | 4,900,000 | 100.502 | 2,310,000 | 0.064 | 1,840,000 | 0.063 |
| 03/08/2026 | 0.054 | 126.800 | 3,370,000 | 100.850 | 1,650,000 | 0.057 | 1,060,000 | 0.056 |
| 31/07/2026 | 0.062 | 128.300 | 3,110,000 | 102.282 | 730,000 | 0.085 | 2,080,000 | 0.068 |
| 30/07/2026 | 0.058 | 125.500 | 3,500,000 | 102.477 | 730,000 | 0.067 | 2,050,000 | 0.065 |
| 29/07/2026 | 0.085 | 136.800 | 3,520,000 | 103.749 | 1,300,000 | 0.079 | 2,170,000 | 0.076 |
| 28/07/2026 | 0.089 | 138.300 | 8,230,000 | 103.539 | 3,310,000 | 0.105 | 4,060,000 | 0.102 |
| 27/07/2026 | 0.118 | 148.600 | 6,510,000 | 104.047 | 2,520,000 | 0.104 | 3,350,000 | 0.104 |
| 24/07/2026 | 0.121 | 149.800 | 20,850,000 | 102.698 | 7,830,000 | 0.127 | 8,280,000 | 0.127 |
| 23/07/2026 | 0.123 | 149.400 | 42,980,000 | 103.330 | 18,050,000 | 0.131 | 19,740,000 | 0.132 |
| 22/07/2026 | 0.163 | 161.500 | 55,460,000 | 103.758 | 23,850,000 | 0.181 | 24,050,000 | 0.181 |
| 21/07/2026 | 0.197 | 168.500 | 47,580,000 | 105.976 | 18,160,000 | 0.165 | 16,630,000 | 0.164 |
| 20/07/2026 | 0.112 | 142.900 | 50,660,000 | 104.525 | 22,750,000 | 0.122 | 22,150,000 | 0.124 |
| 17/07/2026 | 0.099 | 138.700 | 35,360,000 | 102.625 | 14,390,000 | 0.123 | 15,230,000 | 0.124 |
| 16/07/2026 | 0.156 | 157.400 | 28,680,000 | 103.265 | 13,380,000 | 0.184 | 13,990,000 | 0.184 |
| 15/07/2026 | 0.201 | 169.300 | 13,890,000 | 103.886 | 6,020,000 | 0.204 | 6,130,000 | 0.201 |
| 14/07/2026 | 0.213 | 171.500 | 28,420,000 | 104.509 | 12,640,000 | 0.201 | 13,960,000 | 0.199 |
| 13/07/2026 | 0.221 | 172.300 | 23,010,000 | 105.338 | 10,700,000 | 0.244 | 10,970,000 | 0.245 |
| 10/07/2026 | 0.280 | 185.500 | 19,170,000 | 105.294 | 8,340,000 | 0.383 | 8,110,000 | 0.386 |
| 09/07/2026 | 0.365 | 201.800 | 11,950,000 | 106.895 | 4,770,000 | 0.314 | 4,340,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |