13098 华虹汇丰六乙购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.280 | 192.000 | 29,480,000 | 4,100,000 | 8.200 | 12,950,000 | 0.248 | 12,080,000 | 0.250 |
| 23/06/2026 | 0.168 | 166.300 | 25,840,000 | 4,970,000 | 9.940 | 11,920,000 | 0.182 | 13,100,000 | 0.179 |
| 22/06/2026 | 0.164 | 164.600 | 8,820,000 | 3,790,000 | 7.580 | 4,090,000 | 0.177 | 4,610,000 | 0.173 |
| 18/06/2026 | 0.178 | 168.100 | 12,590,000 | 3,270,000 | 6.540 | 6,090,000 | 0.162 | 5,670,000 | 0.161 |
| 17/06/2026 | 0.147 | 159.200 | 9,940,000 | 3,690,000 | 7.380 | 3,740,000 | 0.125 | 5,260,000 | 0.127 |
| 16/06/2026 | 0.114 | 146.700 | 31,970,000 | 2,170,000 | 4.340 | 15,520,000 | 0.119 | 16,220,000 | 0.119 |
| 15/06/2026 | 0.135 | 153.200 | 16,150,000 | 1,470,000 | 2.940 | 8,000,000 | 0.139 | 7,940,000 | 0.139 |
| 12/06/2026 | 0.096 | 139.200 | 36,090,000 | 1,530,000 | 3.060 | 18,740,000 | 0.113 | 16,860,000 | 0.114 |
| 11/06/2026 | 0.100 | 139.300 | 43,230,000 | 3,410,000 | 6.820 | 22,060,000 | 0.089 | 20,240,000 | 0.088 |
| 10/06/2026 | 0.094 | 137.300 | 50,870,000 | 5,230,000 | 10.460 | 24,160,000 | 0.101 | 26,510,000 | 0.102 |
| 09/06/2026 | 0.103 | 140.100 | 21,130,000 | 2,880,000 | 5.760 | 9,580,000 | 0.103 | 11,380,000 | 0.104 |
| 08/06/2026 | 0.096 | 137.100 | 21,800,000 | 1,080,000 | 2.160 | 10,800,000 | 0.098 | 11,000,000 | 0.099 |
| 05/06/2026 | 0.119 | 145.300 | 21,470,000 | 880,000 | 1.760 | 10,620,000 | 0.136 | 10,850,000 | 0.137 |
| 04/06/2026 | 0.153 | 156.500 | 1,110,000 | 650,000 | 1.300 | 1,070,000 | 0.155 | 40,000 | 0.139 |
| 03/06/2026 | 0.137 | 151.700 | 33,460,000 | 1,680,000 | 3.360 | 15,740,000 | 0.149 | 17,090,000 | 0.148 |
| 02/06/2026 | 0.128 | 147.900 | 29,040,000 | 330,000 | 0.660 | 14,300,000 | 0.138 | 14,630,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |