13105 聯想信證六乙購Ａ (认购证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 23.240 | 4,980,000 | 74.695 | 2,060,000 | 0.048 | ||
| 20/07/2026 | 0.036 | 21.420 | 0 | 74.891 | ||||
| 17/07/2026 | 0.036 | 21.420 | 280,000 | 74.055 | ||||
| 16/07/2026 | 0.048 | 22.260 | 3,440,000 | 75.077 | 2,560,000 | 0.048 | ||
| 15/07/2026 | 0.063 | 23.860 | 5,960,000 | 72.946 | 5,920,000 | 0.069 | ||
| 14/07/2026 | 0.058 | 23.160 | 8,420,000 | 74.170 | 780,000 | 0.057 | 7,240,000 | 0.058 |
| 13/07/2026 | 0.064 | 23.300 | 400,000 | 75.211 | 180,000 | 0.098 | 100,000 | 0.085 |
| 10/07/2026 | 0.085 | 24.480 | 10,220,000 | 75.166 | 9,500,000 | 0.090 | 60,000 | 0.094 |
| 09/07/2026 | 0.060 | 24.040 | 20,000 | 69.781 | ||||
| 08/07/2026 | 0.053 | 22.320 | 120,000 | 74.543 | ||||
| 07/07/2026 | 0.045 | 20.880 | 0 | 77.636 | ||||
| 06/07/2026 | 0.045 | 20.460 | 0 | 79.266 | ||||
| 03/07/2026 | 0.048 | 21.300 | 0 | 75.900 | ||||
| 02/07/2026 | 0.048 | 22.020 | 600,000 | 72.549 | 300,000 | 0.041 | 300,000 | 0.048 |
| 30/06/2026 | 0.070 | 23.020 | 5,840,000 | 74.884 | 4,960,000 | 0.048 | ||
| 29/06/2026 | 0.045 | 21.280 | 2,380,000 | 73.842 | 480,000 | 0.038 | 1,900,000 | 0.044 |
| 26/06/2026 | 0.060 | 23.440 | 7,960,000 | 69.216 | 3,360,000 | 0.053 | 4,460,000 | 0.052 |
| 25/06/2026 | 0.072 | 23.980 | 7,380,000 | 70.197 | 5,440,000 | 0.070 | 1,900,000 | 0.065 |
| 24/06/2026 | 0.052 | 22.920 | 4,060,000 | 68.372 | 3,940,000 | 0.053 | 80,000 | 0.055 |
| 23/06/2026 | 0.048 | 22.280 | 0 | 69.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |