13105 騰訊花旗六一購Ａ (认购证)
按盘价 
0.226 -0.006 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.232 | 515.500 | 1,275,000 | 29.675 | ||||
| 14/05/2025 | 0.238 | 516.500 | 1,105,000 | 31.661 | 510,000 | 0.229 | ||
| 13/05/2025 | 0.219 | 501.500 | 345,000 | 34.036 | ||||
| 12/05/2025 | 0.240 | 513.000 | 860,000 | 34.983 | ||||
| 09/05/2025 | 0.201 | 490.100 | 320,000 | 33.682 | ||||
| 08/05/2025 | 0.205 | 493.500 | 55,000 | 33.069 | ||||
| 07/05/2025 | 0.197 | 485.300 | 220,000 | 34.848 | 70,000 | 0.215 | ||
| 06/05/2025 | 0.205 | 490.900 | 490,000 | 34.190 | 5,000 | 0.205 | ||
| 02/05/2025 | 0.196 | 483.300 | 400,000 | 34.896 | ||||
| 30/04/2025 | 0.176 | 472.700 | 360,000 | 33.167 | ||||
| 29/04/2025 | 0.171 | 468.500 | 970,000 | 33.765 | 500,000 | 0.178 | ||
| 28/04/2025 | 0.182 | 473.700 | 735,000 | 34.945 | 505,000 | 0.182 | ||
| 25/04/2025 | 0.182 | 473.700 | 905,000 | 34.707 | ||||
| 24/04/2025 | 0.172 | 466.500 | 295,000 | 34.797 | 105,000 | 0.170 | ||
| 23/04/2025 | 0.180 | 469.700 | 180,000 | 35.946 | ||||
| 22/04/2025 | 0.160 | 455.900 | 215,000 | 35.699 | 110,000 | 0.158 | 105,000 | 0.152 |
| 17/04/2025 | 0.158 | 453.500 | 3,630,000 | 35.770 | 2,815,000 | 0.153 | ||
| 16/04/2025 | 0.140 | 443.500 | 2,270,000 | 34.111 | 2,200,000 | 0.136 | ||
| 15/04/2025 | 0.153 | 451.500 | 2,085,000 | 34.890 | 25,000 | 0.148 | 2,000,000 | 0.157 |
| 14/04/2025 | 0.155 | 449.500 | 7,005,000 | 36.447 | 5,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |