13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.235 +0.001 (+0.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.234 | 514.000 | 305,000 | 40,435,000 | 13.480 | ||||
| 16/05/2025 | 0.226 | 508.000 | 235,000 | 40,435,000 | 13.480 | ||||
| 15/05/2025 | 0.232 | 515.500 | 1,275,000 | 40,435,000 | 13.480 | ||||
| 14/05/2025 | 0.238 | 516.500 | 1,105,000 | 40,435,000 | 13.480 | 510,000 | 0.229 | ||
| 13/05/2025 | 0.219 | 501.500 | 345,000 | 39,925,000 | 13.310 | ||||
| 12/05/2025 | 0.240 | 513.000 | 860,000 | 39,925,000 | 13.310 | ||||
| 09/05/2025 | 0.201 | 490.100 | 320,000 | 39,925,000 | 13.310 | ||||
| 08/05/2025 | 0.205 | 493.500 | 55,000 | 39,925,000 | 13.310 | ||||
| 07/05/2025 | 0.197 | 485.300 | 220,000 | 39,925,000 | 13.310 | 70,000 | 0.215 | ||
| 06/05/2025 | 0.205 | 490.900 | 490,000 | 39,995,000 | 13.330 | 5,000 | 0.205 | ||
| 02/05/2025 | 0.196 | 483.300 | 400,000 | 40,000,000 | 13.330 | ||||
| 30/04/2025 | 0.176 | 472.700 | 360,000 | 40,000,000 | 13.330 | ||||
| 29/04/2025 | 0.171 | 468.500 | 970,000 | 40,000,000 | 13.330 | 500,000 | 0.178 | ||
| 28/04/2025 | 0.182 | 473.700 | 735,000 | 39,500,000 | 13.170 | 505,000 | 0.182 | ||
| 25/04/2025 | 0.182 | 473.700 | 905,000 | 38,995,000 | 13.000 | ||||
| 24/04/2025 | 0.172 | 466.500 | 295,000 | 38,995,000 | 13.000 | 105,000 | 0.170 | ||
| 23/04/2025 | 0.180 | 469.700 | 180,000 | 38,890,000 | 12.960 | ||||
| 22/04/2025 | 0.160 | 455.900 | 215,000 | 38,890,000 | 12.960 | 110,000 | 0.158 | 105,000 | 0.152 |
| 17/04/2025 | 0.158 | 453.500 | 3,630,000 | 38,895,000 | 12.970 | 2,815,000 | 0.153 | ||
| 16/04/2025 | 0.140 | 443.500 | 2,270,000 | 41,710,000 | 13.900 | 2,200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |