13110 華虹麥銀六乙購Ａ (认购证)
按盘价 
0.188 +0.007 (+3.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.181 | 178.000 | 5,680,000 | 101.381 | 1,640,000 | 0.200 | 200,000 | 0.193 |
| 02/07/2026 | 0.204 | 186.100 | 510,000 | 100.073 | 10,000 | 0.225 | 400,000 | 0.195 |
| 30/06/2026 | 0.300 | 215.200 | 820,000 | 96.253 | 290,000 | 0.290 | ||
| 29/06/2026 | 0.243 | 204.200 | 1,880,000 | 93.501 | 220,000 | 0.230 | 60,000 | 0.247 |
| 26/06/2026 | 0.201 | 189.500 | 1,370,000 | 94.894 | 1,170,000 | 0.201 | ||
| 25/06/2026 | 0.207 | 192.800 | 3,360,000 | 93.426 | 10,000 | 0.213 | 2,330,000 | 0.221 |
| 24/06/2026 | 0.208 | 192.000 | 5,610,000 | 93.931 | 400,000 | 0.143 | 3,140,000 | 0.193 |
| 23/06/2026 | 0.120 | 166.300 | 650,000 | 91.298 | 150,000 | 0.140 | 460,000 | 0.124 |
| 22/06/2026 | 0.120 | 164.600 | 350,000 | 92.242 | 170,000 | 0.131 | 180,000 | 0.121 |
| 18/06/2026 | 0.130 | 168.100 | 1,790,000 | 91.302 | 700,000 | 0.137 | 1,080,000 | 0.125 |
| 17/06/2026 | 0.110 | 159.200 | 1,120,000 | 91.869 | 950,000 | 0.104 | 170,000 | 0.104 |
| 16/06/2026 | 0.080 | 146.700 | 600,000 | 91.041 | 90,000 | 0.097 | 510,000 | 0.091 |
| 15/06/2026 | 0.100 | 153.200 | 2,070,000 | 92.677 | 1,810,000 | 0.098 | 120,000 | 0.094 |
| 12/06/2026 | 0.071 | 139.200 | 1,650,000 | 92.089 | 1,400,000 | 0.090 | 220,000 | 0.074 |
| 11/06/2026 | 0.071 | 139.300 | 0 | 91.746 | ||||
| 10/06/2026 | 0.071 | 137.300 | 120,000 | 92.944 | ||||
| 09/06/2026 | 0.073 | 140.100 | 0 | 91.412 | ||||
| 08/06/2026 | 0.067 | 137.100 | 1,040,000 | 91.024 | 30,000 | 0.067 | 1,010,000 | 0.071 |
| 05/06/2026 | 0.085 | 145.300 | 14,300,000 | 90.877 | 4,710,000 | 0.098 | 8,030,000 | 0.097 |
| 04/06/2026 | 0.117 | 156.500 | 49,050,000 | 92.390 | 23,340,000 | 0.116 | 24,780,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |