13110 華虹麥銀六乙購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 111.900 | 5,520,000 | 102.109 | 4,100,000 | 0.014 | ||
| 19/08/2026 | 0.028 | 113.700 | 0 | 115.005 | ||||
| 18/08/2026 | 0.036 | 128.900 | 20,000 | 107.066 | 20,000 | 0.037 | ||
| 17/08/2026 | 0.040 | 139.900 | 400,000 | 99.986 | 200,000 | 0.038 | ||
| 14/08/2026 | 0.035 | 130.200 | 240,000 | 103.279 | 230,000 | 0.041 | ||
| 13/08/2026 | 0.048 | 147.200 | 150,000 | 96.923 | 140,000 | 0.045 | ||
| 12/08/2026 | 0.042 | 142.800 | 660,000 | 96.596 | 260,000 | 0.044 | 400,000 | 0.044 |
| 11/08/2026 | 0.038 | 133.300 | 0 | 101.321 | ||||
| 10/08/2026 | 0.044 | 137.500 | 610,000 | 101.119 | 350,000 | 0.045 | 260,000 | 0.045 |
| 07/08/2026 | 0.051 | 141.200 | 1,490,000 | 100.667 | 1,400,000 | 0.050 | 90,000 | 0.051 |
| 06/08/2026 | 0.049 | 136.700 | 0 | 102.835 | ||||
| 05/08/2026 | 0.056 | 141.500 | 210,000 | 102.125 | ||||
| 04/08/2026 | 0.047 | 135.100 | 200,000 | 102.161 | ||||
| 03/08/2026 | 0.040 | 126.800 | 1,600,000 | 104.456 | ||||
| 31/07/2026 | 0.048 | 128.300 | 30,000 | 106.711 | 30,000 | 0.051 | ||
| 30/07/2026 | 0.040 | 125.500 | 50,000 | 103.836 | ||||
| 29/07/2026 | 0.056 | 136.800 | 160,000 | 103.007 | ||||
| 28/07/2026 | 0.072 | 138.300 | 20,000 | 108.904 | 20,000 | 0.072 | ||
| 27/07/2026 | 0.090 | 148.600 | 0 | 107.147 | ||||
| 24/07/2026 | 0.090 | 149.800 | 0 | 104.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |