13110 华虹麦银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.138 | 168.500 | 1,540,000 | ||||||
| 20/07/2026 | 0.074 | 142.900 | 240,000 | 8,190,000 | 20.475 | 20,000 | 0.086 | ||
| 17/07/2026 | 0.080 | 138.700 | 280,000 | 8,210,000 | 20.525 | 210,000 | 0.091 | ||
| 16/07/2026 | 0.126 | 157.400 | 2,170,000 | 8,420,000 | 21.050 | 40,000 | 0.142 | 450,000 | 0.130 |
| 15/07/2026 | 0.134 | 169.300 | 40,000 | 8,010,000 | 20.025 | ||||
| 14/07/2026 | 0.147 | 171.500 | 540,000 | 8,010,000 | 20.025 | 200,000 | 0.146 | ||
| 13/07/2026 | 0.160 | 172.300 | 350,000 | 7,810,000 | 19.525 | 90,000 | 0.187 | ||
| 10/07/2026 | 0.203 | 185.500 | 330,000 | 7,720,000 | 19.300 | ||||
| 09/07/2026 | 0.270 | 201.800 | 1,070,000 | 7,720,000 | 19.300 | ||||
| 08/07/2026 | 0.208 | 186.100 | 260,000 | 7,720,000 | 19.300 | ||||
| 07/07/2026 | 0.182 | 180.000 | 2,940,000 | 7,720,000 | 19.300 | 380,000 | 0.197 | ||
| 06/07/2026 | 0.188 | 178.000 | 890,000 | 8,100,000 | 20.250 | 320,000 | 0.175 | ||
| 03/07/2026 | 0.181 | 178.000 | 5,680,000 | 8,420,000 | 21.050 | 1,640,000 | 0.200 | 200,000 | 0.193 |
| 02/07/2026 | 0.204 | 186.100 | 510,000 | 9,860,000 | 24.650 | 10,000 | 0.225 | 400,000 | 0.195 |
| 30/06/2026 | 0.300 | 215.200 | 820,000 | 9,470,000 | 23.675 | 290,000 | 0.290 | ||
| 29/06/2026 | 0.243 | 204.200 | 1,880,000 | 9,760,000 | 24.400 | 220,000 | 0.230 | 60,000 | 0.247 |
| 26/06/2026 | 0.201 | 189.500 | 1,370,000 | 9,920,000 | 24.800 | 1,170,000 | 0.201 | ||
| 25/06/2026 | 0.207 | 192.800 | 3,360,000 | 8,750,000 | 21.875 | 10,000 | 0.213 | 2,330,000 | 0.221 |
| 24/06/2026 | 0.208 | 192.000 | 5,610,000 | 6,430,000 | 16.075 | 400,000 | 0.143 | 3,140,000 | 0.193 |
| 23/06/2026 | 0.120 | 166.300 | 650,000 | 3,690,000 | 9.225 | 150,000 | 0.140 | 460,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |