13132 中芯法巴七三購Ａ (认购证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.099 | 76.500 | 325,000 | 79.008 | 117,500 | 0.104 | 207,500 | 0.106 |
| 17/06/2026 | 0.096 | 75.750 | 2,545,000 | 78.942 | 1,220,000 | 0.091 | 1,320,000 | 0.085 |
| 16/06/2026 | 0.089 | 74.000 | 1,290,000 | 78.982 | 1,160,000 | 0.104 | 130,000 | 0.102 |
| 15/06/2026 | 0.103 | 76.650 | 4,295,000 | 79.427 | 2,100,000 | 0.100 | 2,195,000 | 0.096 |
| 12/06/2026 | 0.081 | 71.650 | 2,205,000 | 78.844 | 1,102,500 | 0.097 | 1,102,500 | 0.083 |
| 11/06/2026 | 0.087 | 73.300 | 1,050,000 | 78.472 | 1,050,000 | 0.085 | ||
| 10/06/2026 | 0.085 | 72.350 | 1,292,500 | 78.868 | 1,135,000 | 0.089 | 157,500 | 0.095 |
| 09/06/2026 | 0.090 | 75.000 | 700,000 | 77.058 | 700,000 | 0.086 | ||
| 08/06/2026 | 0.075 | 72.550 | 382,500 | 75.471 | 382,500 | 0.075 | ||
| 05/06/2026 | 0.088 | 75.650 | 0 | 75.202 | ||||
| 04/06/2026 | 0.114 | 81.500 | 5,000 | 74.930 | 5,000 | 0.125 | ||
| 03/06/2026 | 0.120 | 82.950 | 12,500 | 74.526 | 12,500 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |