13132 中芯法巴七三购Ａ (认购证)
按盘价 
0.116 -0.026 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.142 | 86.000 | 3,150,000 | 1,290,000 | 0.860 | 1,215,000 | 0.142 | 1,925,000 | 0.141 |
| 24/06/2026 | 0.139 | 84.800 | 3,205,000 | 580,000 | 0.387 | 1,907,500 | 0.125 | 1,282,500 | 0.125 |
| 23/06/2026 | 0.100 | 77.850 | 2,465,000 | 1,205,000 | 0.803 | 1,250,000 | 0.117 | 950,000 | 0.108 |
| 22/06/2026 | 0.106 | 78.900 | 1,717,500 | 1,505,000 | 1.003 | 312,500 | 0.112 | 1,400,000 | 0.107 |
| 18/06/2026 | 0.099 | 76.500 | 325,000 | 417,500 | 0.278 | 117,500 | 0.104 | 207,500 | 0.106 |
| 17/06/2026 | 0.096 | 75.750 | 2,545,000 | 327,500 | 0.218 | 1,220,000 | 0.091 | 1,320,000 | 0.085 |
| 16/06/2026 | 0.089 | 74.000 | 1,290,000 | 227,500 | 0.152 | 1,160,000 | 0.104 | 130,000 | 0.102 |
| 15/06/2026 | 0.103 | 76.650 | 4,295,000 | 1,257,500 | 0.838 | 2,100,000 | 0.100 | 2,195,000 | 0.096 |
| 12/06/2026 | 0.081 | 71.650 | 2,205,000 | 1,162,500 | 0.775 | 1,102,500 | 0.097 | 1,102,500 | 0.083 |
| 11/06/2026 | 0.087 | 73.300 | 1,050,000 | 1,162,500 | 0.775 | 1,050,000 | 0.085 | ||
| 10/06/2026 | 0.085 | 72.350 | 1,292,500 | 112,500 | 0.075 | 1,135,000 | 0.089 | 157,500 | 0.095 |
| 09/06/2026 | 0.090 | 75.000 | 700,000 | 1,090,000 | 0.727 | 700,000 | 0.086 | ||
| 08/06/2026 | 0.075 | 72.550 | 382,500 | 390,000 | 0.260 | 382,500 | 0.075 | ||
| 05/06/2026 | 0.088 | 75.650 | 0 | 7,500 | 0.005 | ||||
| 04/06/2026 | 0.114 | 81.500 | 5,000 | 7,500 | 0.005 | 5,000 | 0.125 | ||
| 03/06/2026 | 0.120 | 82.950 | 12,500 | 12,500 | 0.008 | 12,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |