13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.119 | 36.320 | 420,000 | 44.268 | 210,000 | 0.109 | 200,000 | 0.110 |
| 27/01/2026 | 0.111 | 35.560 | 200,000 | 44.396 | 100,000 | 0.106 | 100,000 | 0.107 |
| 26/01/2026 | 0.109 | 35.220 | 0 | 45.000 | ||||
| 23/01/2026 | 0.120 | 36.240 | 1,040,000 | 44.562 | 570,000 | 0.120 | 470,000 | 0.120 |
| 22/01/2026 | 0.109 | 35.240 | 1,140,000 | 44.615 | 170,000 | 0.106 | 970,000 | 0.106 |
| 21/01/2026 | 0.111 | 35.420 | 240,000 | 44.539 | 50,000 | 0.110 | 190,000 | 0.108 |
| 20/01/2026 | 0.113 | 35.480 | 100,000 | 44.954 | 50,000 | 0.124 | 50,000 | 0.125 |
| 19/01/2026 | 0.126 | 36.480 | 0 | 45.436 | ||||
| 16/01/2026 | 0.135 | 37.100 | 0 | 45.798 | ||||
| 15/01/2026 | 0.145 | 37.860 | 0 | 45.968 | ||||
| 14/01/2026 | 0.145 | 37.780 | 10,000 | 46.253 | 10,000 | 0.145 | ||
| 13/01/2026 | 0.150 | 37.980 | 860,000 | 46.918 | 860,000 | 0.152 | ||
| 12/01/2026 | 0.153 | 38.740 | 0 | 44.448 | ||||
| 09/01/2026 | 0.151 | 37.820 | 40,000 | 47.693 | 40,000 | 0.151 | ||
| 08/01/2026 | 0.156 | 38.020 | 0 | 48.510 | ||||
| 07/01/2026 | 0.157 | 38.160 | 50,000 | 48.155 | 50,000 | 0.160 | ||
| 06/01/2026 | 0.166 | 38.760 | 20,000 | 48.663 | 20,000 | 0.166 | ||
| 05/01/2026 | 0.173 | 39.340 | 0 | 48.387 | ||||
| 02/01/2026 | 0.178 | 40.280 | 0 | 45.498 | ||||
| 31/12/2025 | 0.168 | 39.300 | 0 | 46.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |