13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.019 | 27.960 | 6,210,000 | 95,040,000 | 63.360 | ||||
| 03/08/2026 | 0.019 | 27.960 | 12,790,000 | 95,040,000 | 63.360 | 500,000 | 0.019 | ||
| 31/07/2026 | 0.023 | 28.780 | 9,710,000 | 95,540,000 | 63.690 | 720,000 | 0.022 | ||
| 30/07/2026 | 0.035 | 31.040 | 4,270,000 | 96,260,000 | 64.170 | ||||
| 29/07/2026 | 0.041 | 31.880 | 30,540,000 | 96,260,000 | 64.170 | 9,270,000 | 0.035 | ||
| 28/07/2026 | 0.023 | 29.260 | 5,070,000 | 86,990,000 | 57.990 | 2,900,000 | 0.024 | ||
| 27/07/2026 | 0.021 | 28.680 | 5,360,000 | 84,090,000 | 56.060 | 300,000 | 0.022 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 84,390,000 | 56.260 | ||||
| 23/07/2026 | 0.015 | 27.140 | 1,510,000 | 84,390,000 | 56.260 | ||||
| 22/07/2026 | 0.014 | 26.680 | 2,940,000 | 84,390,000 | 56.260 | 260,000 | 0.013 | 500,000 | 0.015 |
| 21/07/2026 | 0.018 | 27.420 | 5,190,000 | 84,150,000 | 56.100 | 4,660,000 | 0.018 | ||
| 20/07/2026 | 0.019 | 27.740 | 1,920,000 | 79,490,000 | 52.990 | ||||
| 17/07/2026 | 0.017 | 26.880 | 12,370,000 | 79,490,000 | 52.990 | 500,000 | 0.016 | 3,110,000 | 0.017 |
| 16/07/2026 | 0.019 | 27.500 | 5,290,000 | 76,880,000 | 51.250 | 310,000 | 0.018 | ||
| 15/07/2026 | 0.013 | 25.860 | 820,000 | 76,570,000 | 51.050 | ||||
| 14/07/2026 | 0.013 | 26.040 | 4,040,000 | 76,570,000 | 51.050 | 2,260,000 | 0.014 | 300,000 | 0.014 |
| 13/07/2026 | 0.014 | 25.840 | 3,480,000 | 78,530,000 | 52.350 | 1,940,000 | 0.014 | ||
| 10/07/2026 | 0.015 | 25.840 | 5,210,000 | 80,470,000 | 53.650 | 2,410,000 | 0.011 | ||
| 09/07/2026 | 0.011 | 25.000 | 12,350,000 | 82,880,000 | 55.250 | 9,330,000 | 0.011 | 600,000 | 0.013 |
| 08/07/2026 | 0.013 | 25.300 | 4,880,000 | 91,610,000 | 61.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |