13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0 | ||||||||
| 20/03/2026 | 0 | 10,690,000 | 7.130 | 21,960,000 | 0.081 | 23,550,000 | 0.081 | ||
| 19/03/2026 | 0 | 9,100,000 | 6.070 | 2,190,000 | 0.105 | 1,110,000 | 0.105 | ||
| 18/03/2026 | 0 | 10,180,000 | 6.790 | 32,130,000 | 0.089 | 33,200,000 | 0.089 | ||
| 17/03/2026 | 0 | 9,110,000 | 6.070 | 4,510,000 | 0.104 | 4,360,000 | 0.098 | ||
| 16/03/2026 | 0 | 9,260,000 | 6.170 | 6,640,000 | 0.085 | 6,390,000 | 0.085 | ||
| 13/03/2026 | 0 | 9,510,000 | 6.340 | 3,050,000 | 0.074 | 4,120,000 | 0.074 | ||
| 12/03/2026 | 0 | 8,440,000 | 5.630 | 7,330,000 | 0.074 | 5,570,000 | 0.075 | ||
| 11/03/2026 | 0 | 10,200,000 | 6.800 | 11,580,000 | 0.076 | 11,760,000 | 0.076 | ||
| 10/03/2026 | 0 | 10,020,000 | 6.680 | 12,410,000 | 0.078 | 10,400,000 | 0.078 | ||
| 09/03/2026 | 0 | 12,030,000 | 8.020 | 72,270,000 | 0.076 | 76,340,000 | 0.076 | ||
| 06/03/2026 | 0 | 7,960,000 | 5.310 | 10,480,000 | 0.075 | 9,940,000 | 0.074 | ||
| 05/03/2026 | 0 | 8,500,000 | 5.670 | 4,310,000 | 0.071 | 1,560,000 | 0.071 | ||
| 04/03/2026 | 0 | 11,250,000 | 7.500 | 28,630,000 | 0.067 | 31,570,000 | 0.066 | ||
| 03/03/2026 | 0 | 8,310,000 | 5.540 | 379,300,000 | 0.069 | 378,550,000 | 0.069 | ||
| 02/03/2026 | 0 | 9,060,000 | 6.040 | 334,260,000 | 0.078 | 337,610,000 | 0.078 | ||
| 27/02/2026 | 0 | 5,710,000 | 3.810 | 1,500,000 | 0.093 | 1,860,000 | 0.093 | ||
| 26/02/2026 | 0 | 5,350,000 | 3.570 | 4,090,000 | 0.101 | 3,840,000 | 0.105 | ||
| 25/02/2026 | 0 | 5,600,000 | 3.730 | 3,330,000 | 0.103 | 1,880,000 | 0.103 | ||
| 24/02/2026 | 0 | 7,050,000 | 4.700 | 770,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |