13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 29.660 | 24,850,000 | 69,620,000 | 46.410 | 5,570,000 | 0.035 | 18,530,000 | 0.037 |
| 20/05/2026 | 0.036 | 30.140 | 10,230,000 | 56,660,000 | 37.770 | 220,000 | 0.036 | 9,620,000 | 0.036 |
| 19/05/2026 | 0.041 | 30.640 | 5,330,000 | 47,260,000 | 31.510 | 2,090,000 | 0.042 | 2,490,000 | 0.041 |
| 18/05/2026 | 0.041 | 30.660 | 5,970,000 | 46,860,000 | 31.240 | 2,850,000 | 0.041 | 2,570,000 | 0.040 |
| 15/05/2026 | 0.043 | 30.700 | 11,160,000 | 47,140,000 | 31.430 | 4,760,000 | 0.047 | 6,200,000 | 0.044 |
| 14/05/2026 | 0.050 | 31.720 | 20,550,000 | 45,700,000 | 30.470 | 10,000,000 | 0.054 | 8,680,000 | 0.053 |
| 13/05/2026 | 0.051 | 31.800 | 27,580,000 | 47,020,000 | 31.350 | 13,790,000 | 0.049 | 10,980,000 | 0.050 |
| 12/05/2026 | 0.048 | 31.460 | 7,630,000 | 49,830,000 | 33.220 | 4,890,000 | 0.050 | 1,750,000 | 0.051 |
| 11/05/2026 | 0.051 | 31.700 | 16,510,000 | 52,970,000 | 35.310 | 6,750,000 | 0.051 | 9,060,000 | 0.051 |
| 08/05/2026 | 0.050 | 31.680 | 17,900,000 | 50,660,000 | 33.770 | 7,020,000 | 0.048 | 7,800,000 | 0.049 |
| 07/05/2026 | 0.047 | 31.120 | 15,280,000 | 49,880,000 | 33.250 | 4,280,000 | 0.047 | 9,920,000 | 0.047 |
| 06/05/2026 | 0.044 | 30.820 | 27,120,000 | 44,240,000 | 29.490 | 10,590,000 | 0.044 | 13,640,000 | 0.045 |
| 05/05/2026 | 0.042 | 30.460 | 12,300,000 | 41,190,000 | 27.460 | 3,210,000 | 0.043 | 7,710,000 | 0.041 |
| 04/05/2026 | 0.046 | 30.980 | 34,970,000 | 36,690,000 | 24.460 | 17,340,000 | 0.049 | 8,210,000 | 0.046 |
| 30/04/2026 | 0.036 | 29.020 | 6,160,000 | 45,820,000 | 30.550 | 420,000 | 0.036 | 5,290,000 | 0.035 |
| 29/04/2026 | 0.042 | 30.140 | 9,620,000 | 40,950,000 | 27.300 | 2,740,000 | 0.040 | 6,490,000 | 0.041 |
| 28/04/2026 | 0.040 | 29.920 | 3,980,000 | 37,200,000 | 24.800 | 1,040,000 | 0.043 | 2,540,000 | 0.042 |
| 27/04/2026 | 0.048 | 31.100 | 7,830,000 | 35,700,000 | 23.800 | 3,720,000 | 0.048 | 3,460,000 | 0.048 |
| 24/04/2026 | 0.049 | 31.200 | 1,500,000 | 35,960,000 | 23.970 | 680,000 | 0.049 | 800,000 | 0.049 |
| 23/04/2026 | 0.048 | 31.180 | 10,790,000 | 35,840,000 | 23.890 | 3,770,000 | 0.047 | 6,490,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |