13136 兆易摩通六甲購Ｂ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 490.200 | 200,000 | 150.049 | 200,000 | 0.048 | ||
| 19/08/2026 | 0.049 | 496.800 | 400,000 | 148.321 | 50,000 | 0.047 | 350,000 | 0.046 |
| 18/08/2026 | 0.062 | 517.500 | 0 | 151.661 | ||||
| 17/08/2026 | 0.076 | 554.000 | 205,000 | 150.346 | 180,000 | 0.072 | 25,000 | 0.073 |
| 14/08/2026 | 0.060 | 511.000 | 380,000 | 148.921 | 320,000 | 0.060 | 60,000 | 0.062 |
| 13/08/2026 | 0.060 | 501.000 | 515,000 | 150.794 | 135,000 | 0.070 | 330,000 | 0.062 |
| 12/08/2026 | 0.064 | 515.000 | 150,000 | 149.108 | 150,000 | 0.062 | ||
| 11/08/2026 | 0.060 | 490.000 | 35,000 | 152.232 | 35,000 | 0.061 | ||
| 10/08/2026 | 0.065 | 501.000 | 215,000 | 151.978 | 200,000 | 0.077 | ||
| 07/08/2026 | 0.078 | 528.000 | 55,000 | 150.838 | 55,000 | 0.075 | ||
| 06/08/2026 | 0.065 | 494.400 | 20,050,000 | 150.872 | 10,000,000 | 0.059 | 10,050,000 | 0.054 |
| 05/08/2026 | 0.065 | 486.000 | 405,000 | 152.413 | 275,000 | 0.068 | 30,000 | 0.068 |
| 04/08/2026 | 0.052 | 459.800 | 335,000 | 149.537 | 230,000 | 0.048 | 105,000 | 0.047 |
| 03/08/2026 | 0.042 | 424.600 | 635,000 | 150.306 | 220,000 | 0.044 | 415,000 | 0.045 |
| 31/07/2026 | 0.056 | 459.000 | 740,000 | 150.041 | 365,000 | 0.078 | 365,000 | 0.064 |
| 30/07/2026 | 0.048 | 428.200 | 1,395,000 | 151.707 | 705,000 | 0.050 | 690,000 | 0.052 |
| 29/07/2026 | 0.052 | 436.600 | 795,000 | 151.872 | 290,000 | 0.049 | 460,000 | 0.049 |
| 28/07/2026 | 0.058 | 451.200 | 785,000 | 151.643 | 285,000 | 0.065 | 500,000 | 0.068 |
| 27/07/2026 | 0.101 | 546.000 | 255,000 | 151.160 | 105,000 | 0.103 | 140,000 | 0.104 |
| 24/07/2026 | 0.117 | 568.000 | 625,000 | 151.224 | 285,000 | 0.111 | 325,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |