13136 兆易摩通六甲购Ｂ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 466.800 | 160,000 | 1,115,000 | 2.788 | 160,000 | 0.026 | ||
| 02/09/2026 | 0.031 | 472.200 | 0 | 1,275,000 | 3.188 | ||||
| 01/09/2026 | 0.032 | 475.400 | 90,000 | 1,275,000 | 3.188 | 5,000 | 0.032 | 85,000 | 0.033 |
| 31/08/2026 | 0.037 | 486.200 | 0 | 1,195,000 | 2.988 | ||||
| 28/08/2026 | 0.037 | 486.000 | 25,000 | 1,195,000 | 2.988 | 20,000 | 0.039 | ||
| 27/08/2026 | 0.046 | 516.000 | 30,000 | 1,215,000 | 3.038 | 30,000 | 0.044 | ||
| 26/08/2026 | 0.039 | 482.000 | 75,000 | 1,245,000 | 3.112 | 70,000 | 0.039 | 5,000 | 0.039 |
| 25/08/2026 | 0.045 | 494.200 | 75,000 | 1,310,000 | 3.275 | 75,000 | 0.047 | ||
| 24/08/2026 | 0.040 | 471.000 | 0 | 1,235,000 | 3.088 | ||||
| 21/08/2026 | 0.050 | 503.000 | 15,000 | 1,235,000 | 3.088 | 15,000 | 0.050 | ||
| 20/08/2026 | 0.048 | 490.200 | 200,000 | 1,220,000 | 3.050 | 200,000 | 0.048 | ||
| 19/08/2026 | 0.049 | 496.800 | 400,000 | 1,420,000 | 3.550 | 50,000 | 0.047 | 350,000 | 0.046 |
| 18/08/2026 | 0.062 | 517.500 | 0 | 1,120,000 | 2.800 | ||||
| 17/08/2026 | 0.076 | 554.000 | 205,000 | 1,120,000 | 2.800 | 180,000 | 0.072 | 25,000 | 0.073 |
| 14/08/2026 | 0.060 | 511.000 | 380,000 | 1,275,000 | 3.188 | 320,000 | 0.060 | 60,000 | 0.062 |
| 13/08/2026 | 0.060 | 501.000 | 515,000 | 1,535,000 | 3.838 | 135,000 | 0.070 | 330,000 | 0.062 |
| 12/08/2026 | 0.064 | 515.000 | 150,000 | 1,340,000 | 3.350 | 150,000 | 0.062 | ||
| 11/08/2026 | 0.060 | 490.000 | 35,000 | 1,490,000 | 3.725 | 35,000 | 0.061 | ||
| 10/08/2026 | 0.065 | 501.000 | 215,000 | 1,455,000 | 3.637 | 200,000 | 0.077 | ||
| 07/08/2026 | 0.078 | 528.000 | 55,000 | 1,255,000 | 3.138 | 55,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |