13137 小米法巴七甲購Ａ (认购证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.131 | 29.980 | 0 | 48.856 | ||||
| 11/11/2026 | 0.134 | 30.100 | 10,000 | 49.434 | 10,000 | 0.140 | ||
| 10/11/2026 | 0.140 | 30.600 | 110,000 | 49.069 | 100,000 | 0.140 | 10,000 | 0.136 |
| 09/11/2026 | 0.134 | 30.100 | 0 | 49.255 | ||||
| 06/11/2026 | 0.138 | 30.380 | 1,460,000 | 49.171 | 1,450,000 | 0.147 | ||
| 05/11/2026 | 0.146 | 31.300 | 3,480,000 | 47.145 | 2,190,000 | 0.143 | ||
| 04/11/2026 | 0.116 | 28.760 | 200,000 | 48.421 | 170,000 | 0.109 | ||
| 03/11/2026 | 0.111 | 28.600 | 4,090,000 | 46.939 | 3,940,000 | 0.112 | ||
| 02/11/2026 | 0.109 | 28.100 | 5,970,000 | 48.719 | 5,790,000 | 0.099 | ||
| 30/10/2026 | 0.090 | 26.480 | 4,930,000 | 48.332 | 550,000 | 0.094 | 4,380,000 | 0.095 |
| 29/10/2026 | 0.081 | 25.680 | 100,000 | 48.073 | 100,000 | 0.082 | ||
| 28/10/2026 | 0.080 | 25.620 | 300,000 | 47.820 | 20,000 | 0.082 | 280,000 | 0.082 |
| 27/10/2026 | 0.080 | 25.660 | 550,000 | 47.555 | 550,000 | 0.083 | ||
| 26/10/2026 | 0.095 | 26.900 | 1,930,000 | 48.199 | 1,630,000 | 0.091 | 300,000 | 0.094 |
| 23/10/2026 | 0.096 | 26.800 | 5,800,000 | 48.977 | 50,000 | 0.096 | 5,720,000 | 0.097 |
| 22/10/2026 | 0.083 | 25.800 | 2,220,000 | 47.936 | 230,000 | 0.084 | 1,990,000 | 0.084 |
| 21/10/2026 | 0.093 | 26.800 | 910,000 | 47.434 | 450,000 | 0.094 | 430,000 | 0.096 |
| 20/10/2026 | 0.097 | 27.060 | 400,000 | 47.856 | 400,000 | 0.096 | ||
| 16/10/2026 | 0.094 | 26.660 | 740,000 | 48.276 | 560,000 | 0.099 | 180,000 | 0.099 |
| 15/10/2026 | 0.099 | 27.080 | 5,310,000 | 48.319 | 4,670,000 | 0.095 | 400,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |