13137 小米法巴七甲购Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.059 | 22.300 | 1,730,000 | 10,150,000 | 6.767 | 1,100,000 | 0.059 | 630,000 | 0.059 |
| 24/06/2026 | 0.066 | 22.960 | 1,260,000 | 10,620,000 | 7.080 | 300,000 | 0.065 | 960,000 | 0.064 |
| 23/06/2026 | 0.067 | 22.620 | 3,250,000 | 9,960,000 | 6.640 | 50,000 | 0.072 | 3,200,000 | 0.068 |
| 22/06/2026 | 0.078 | 23.720 | 2,450,000 | 6,810,000 | 4.540 | 180,000 | 0.077 | 2,270,000 | 0.077 |
| 18/06/2026 | 0.087 | 24.580 | 510,000 | 4,720,000 | 3.147 | 220,000 | 0.086 | 290,000 | 0.089 |
| 17/06/2026 | 0.095 | 25.420 | 640,000 | 4,650,000 | 3.100 | 50,000 | 0.095 | 590,000 | 0.098 |
| 16/06/2026 | 0.100 | 25.660 | 550,000 | 4,110,000 | 2.740 | 30,000 | 0.103 | 520,000 | 0.102 |
| 15/06/2026 | 0.105 | 26.260 | 480,000 | 3,620,000 | 2.413 | 130,000 | 0.109 | 350,000 | 0.109 |
| 12/06/2026 | 0.107 | 26.200 | 90,000 | 3,400,000 | 2.267 | 20,000 | 0.107 | 70,000 | 0.107 |
| 11/06/2026 | 0.102 | 25.840 | 1,210,000 | 3,350,000 | 2.233 | 1,210,000 | 0.100 | ||
| 10/06/2026 | 0.108 | 26.320 | 1,880,000 | 2,140,000 | 1.427 | 430,000 | 0.104 | 1,450,000 | 0.105 |
| 09/06/2026 | 0.118 | 27.200 | 230,000 | 1,120,000 | 0.747 | 230,000 | 0.119 | ||
| 08/06/2026 | 0.120 | 27.380 | 770,000 | 890,000 | 0.593 | 30,000 | 0.118 | 740,000 | 0.121 |
| 05/06/2026 | 0.129 | 27.800 | 120,000 | 180,000 | 0.120 | 40,000 | 0.131 | 30,000 | 0.131 |
| 04/06/2026 | 0.133 | 28.380 | 190,000 | 190,000 | 0.127 | 190,000 | 0.133 | ||
| 03/06/2026 | 28.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |