13137 小米法巴七甲购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.085 | 25.900 | 560,000 | 18,680,000 | 12.453 | 560,000 | 0.084 | ||
| 24/09/2026 | 0.092 | 26.580 | 50,000 | 18,120,000 | 12.080 | 50,000 | 0.092 | ||
| 23/09/2026 | 0.090 | 26.180 | 860,000 | 18,070,000 | 12.047 | 850,000 | 0.094 | ||
| 22/09/2026 | 0.102 | 27.200 | 200,000 | 17,220,000 | 11.480 | ||||
| 21/09/2026 | 0.103 | 27.580 | 340,000 | 17,220,000 | 11.480 | 130,000 | 0.097 | 10,000 | 0.102 |
| 18/09/2026 | 0.090 | 26.400 | 500,000 | 17,340,000 | 11.560 | 500,000 | 0.090 | ||
| 17/09/2026 | 0.089 | 26.140 | 150,000 | 16,840,000 | 11.227 | 20,000 | 0.089 | 130,000 | 0.087 |
| 16/09/2026 | 0.089 | 26.180 | 160,000 | 16,730,000 | 11.153 | 10,000 | 0.089 | ||
| 15/09/2026 | 0.094 | 26.500 | 260,000 | 16,720,000 | 11.147 | 240,000 | 0.097 | ||
| 14/09/2026 | 0.100 | 27.160 | 150,000 | 16,960,000 | 11.307 | 150,000 | 0.099 | ||
| 11/09/2026 | 0.091 | 26.360 | 30,000 | 17,110,000 | 11.407 | 30,000 | 0.086 | ||
| 10/09/2026 | 0.086 | 25.920 | 1,170,000 | 17,140,000 | 11.427 | 210,000 | 0.089 | 560,000 | 0.088 |
| 09/09/2026 | 0.094 | 26.380 | 650,000 | 16,790,000 | 11.193 | 160,000 | 0.093 | ||
| 08/09/2026 | 0.099 | 26.920 | 820,000 | 16,630,000 | 11.087 | 750,000 | 0.099 | ||
| 07/09/2026 | 0.107 | 27.500 | 1,580,000 | 15,880,000 | 10.587 | 1,580,000 | 0.105 | ||
| 04/09/2026 | 0.116 | 28.440 | 340,000 | 14,300,000 | 9.533 | 140,000 | 0.116 | 150,000 | 0.116 |
| 03/09/2026 | 0.104 | 27.440 | 90,000 | 14,290,000 | 9.527 | 90,000 | 0.110 | ||
| 02/09/2026 | 0.112 | 28.060 | 10,000 | 14,200,000 | 9.467 | 10,000 | 0.112 | ||
| 01/09/2026 | 0.107 | 27.560 | 100,000 | 14,210,000 | 9.473 | 100,000 | 0.107 | ||
| 31/08/2026 | 0.107 | 27.620 | 50,000 | 14,310,000 | 9.540 | 10,000 | 0.107 | 40,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |