13141 騰訊摩利六乙沽Ｂ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.083 | 440.200 | 10,170,000 | 38.526 | 4,650,000 | 0.079 | 4,850,000 | 0.080 |
| 17/06/2026 | 0.071 | 445.400 | 4,820,000 | 37.484 | 2,340,000 | 0.069 | 2,220,000 | 0.070 |
| 16/06/2026 | 0.071 | 447.400 | 4,980,000 | 37.728 | 2,260,000 | 0.069 | 2,340,000 | 0.069 |
| 15/06/2026 | 0.063 | 459.600 | 11,620,000 | 38.491 | 5,850,000 | 0.061 | 5,590,000 | 0.060 |
| 12/06/2026 | 0.065 | 463.600 | 17,110,000 | 39.253 | 8,120,000 | 0.066 | 8,150,000 | 0.067 |
| 11/06/2026 | 0.076 | 457.200 | 18,520,000 | 39.901 | 9,630,000 | 0.069 | 8,840,000 | 0.069 |
| 10/06/2026 | 0.064 | 465.600 | 37,760,000 | 39.210 | 18,160,000 | 0.065 | 19,370,000 | 0.065 |
| 09/06/2026 | 0.069 | 453.200 | 36,480,000 | 37.731 | 17,580,000 | 0.068 | 18,210,000 | 0.068 |
| 08/06/2026 | 0.090 | 446.400 | 1,440,000 | 39.725 | 720,000 | 0.085 | 720,000 | 0.085 |
| 05/06/2026 | 0.078 | 453.200 | 360,000 | 38.827 | 180,000 | 0.078 | 180,000 | 0.077 |
| 04/06/2026 | 459.000 | 0 | ||||||
| 03/06/2026 | 466.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |