13141 腾讯摩利六乙沽Ｂ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 451.400 | 3,260,000 | 2,830,000 | 2.194 | 2,000,000 | 0.034 | 1,240,000 | 0.034 |
| 19/08/2026 | 0.037 | 447.200 | 2,640,000 | 3,590,000 | 2.783 | 1,320,000 | 0.040 | 1,320,000 | 0.040 |
| 18/08/2026 | 0.039 | 442.400 | 4,440,000 | 3,590,000 | 2.783 | 2,060,000 | 0.040 | 2,050,000 | 0.039 |
| 17/08/2026 | 0.038 | 446.400 | 2,340,000 | 3,600,000 | 2.791 | 1,190,000 | 0.039 | 1,150,000 | 0.039 |
| 14/08/2026 | 0.042 | 440.000 | 6,090,000 | 3,640,000 | 2.822 | 3,200,000 | 0.042 | 1,990,000 | 0.042 |
| 13/08/2026 | 0.043 | 441.000 | 12,380,000 | 4,850,000 | 3.760 | 5,170,000 | 0.042 | 5,670,000 | 0.041 |
| 12/08/2026 | 0.039 | 461.600 | 1,030,000 | 4,350,000 | 3.372 | 410,000 | 0.040 | 580,000 | 0.040 |
| 11/08/2026 | 0.037 | 470.800 | 4,480,000 | 4,180,000 | 3.240 | 2,590,000 | 0.037 | 1,890,000 | 0.036 |
| 10/08/2026 | 0.034 | 481.400 | 4,360,000 | 4,880,000 | 3.783 | 2,180,000 | 0.036 | 2,180,000 | 0.037 |
| 07/08/2026 | 0.036 | 478.800 | 7,820,000 | 4,880,000 | 3.783 | 4,820,000 | 0.037 | 2,700,000 | 0.036 |
| 06/08/2026 | 0.038 | 479.200 | 6,670,000 | 7,000,000 | 5.426 | 3,250,000 | 0.035 | 2,720,000 | 0.035 |
| 05/08/2026 | 0.033 | 492.200 | 28,410,000 | 7,530,000 | 5.837 | 10,060,000 | 0.032 | 9,890,000 | 0.032 |
| 04/08/2026 | 0.037 | 487.600 | 20,940,000 | 7,700,000 | 5.969 | 8,470,000 | 0.036 | 8,520,000 | 0.036 |
| 03/08/2026 | 0.036 | 490.400 | 31,520,000 | 7,650,000 | 5.930 | 13,490,000 | 0.038 | 15,540,000 | 0.038 |
| 31/07/2026 | 0.044 | 475.200 | 27,290,000 | 5,600,000 | 4.341 | 12,410,000 | 0.046 | 13,540,000 | 0.047 |
| 30/07/2026 | 0.046 | 471.800 | 20,510,000 | 4,470,000 | 3.465 | 9,620,000 | 0.049 | 10,730,000 | 0.049 |
| 29/07/2026 | 0.048 | 466.400 | 27,920,000 | 3,360,000 | 2.605 | 13,100,000 | 0.050 | 13,710,000 | 0.050 |
| 28/07/2026 | 0.061 | 447.200 | 26,330,000 | 2,750,000 | 2.132 | 12,790,000 | 0.061 | 13,140,000 | 0.061 |
| 27/07/2026 | 0.064 | 443.000 | 36,130,000 | 2,400,000 | 1.860 | 17,060,000 | 0.067 | 17,020,000 | 0.068 |
| 24/07/2026 | 0.074 | 434.600 | 7,510,000 | 2,440,000 | 1.891 | 3,400,000 | 0.074 | 3,660,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |