13141 腾讯摩利六乙沽Ｂ (认沽证)
按盘价 
0.120 +0.018 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.102 | 421.400 | 22,810,000 | 830,000 | 0.643 | 10,960,000 | 0.101 | 11,140,000 | 0.101 |
| 24/06/2026 | 0.088 | 428.800 | 48,780,000 | 650,000 | 0.504 | 24,030,000 | 0.098 | 24,250,000 | 0.098 |
| 23/06/2026 | 0.113 | 414.800 | 18,500,000 | 430,000 | 0.333 | 9,020,000 | 0.104 | 9,290,000 | 0.103 |
| 22/06/2026 | 0.088 | 433.000 | 5,900,000 | 160,000 | 0.124 | 3,190,000 | 0.089 | 2,370,000 | 0.088 |
| 18/06/2026 | 0.083 | 440.200 | 10,170,000 | 980,000 | 0.760 | 4,650,000 | 0.079 | 4,850,000 | 0.080 |
| 17/06/2026 | 0.071 | 445.400 | 4,820,000 | 780,000 | 0.605 | 2,340,000 | 0.069 | 2,220,000 | 0.070 |
| 16/06/2026 | 0.071 | 447.400 | 4,980,000 | 900,000 | 0.698 | 2,260,000 | 0.069 | 2,340,000 | 0.069 |
| 15/06/2026 | 0.063 | 459.600 | 11,620,000 | 820,000 | 0.636 | 5,850,000 | 0.061 | 5,590,000 | 0.060 |
| 12/06/2026 | 0.065 | 463.600 | 17,110,000 | 1,080,000 | 0.837 | 8,120,000 | 0.066 | 8,150,000 | 0.067 |
| 11/06/2026 | 0.076 | 457.200 | 18,520,000 | 1,050,000 | 0.814 | 9,630,000 | 0.069 | 8,840,000 | 0.069 |
| 10/06/2026 | 0.064 | 465.600 | 37,760,000 | 1,840,000 | 1.426 | 18,160,000 | 0.065 | 19,370,000 | 0.065 |
| 09/06/2026 | 0.069 | 453.200 | 36,480,000 | 630,000 | 0.488 | 17,580,000 | 0.068 | 18,210,000 | 0.068 |
| 08/06/2026 | 0.090 | 446.400 | 1,440,000 | 0 | 0.000 | 720,000 | 0.085 | 720,000 | 0.085 |
| 05/06/2026 | 0.078 | 453.200 | 360,000 | 0 | 0.000 | 180,000 | 0.078 | 180,000 | 0.077 |
| 04/06/2026 | 459.000 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 466.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |