13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.113 | 35.480 | 240,000 | 44.954 | 120,000 | 0.117 | 120,000 | 0.118 |
| 19/01/2026 | 0.125 | 36.480 | 10,000 | 45.066 | 10,000 | 0.124 | ||
| 16/01/2026 | 0.133 | 37.100 | 20,000 | 45.068 | 20,000 | 0.133 | ||
| 15/01/2026 | 0.144 | 37.860 | 1,190,000 | 45.606 | 520,000 | 0.145 | 670,000 | 0.144 |
| 14/01/2026 | 0.143 | 37.780 | 2,000,000 | 45.529 | 1,000,000 | 0.146 | 1,000,000 | 0.145 |
| 13/01/2026 | 0.145 | 37.980 | 70,000 | 45.112 | 70,000 | 0.144 | ||
| 12/01/2026 | 0.153 | 38.740 | 1,220,000 | 44.448 | 610,000 | 0.141 | 610,000 | 0.139 |
| 09/01/2026 | 0.145 | 37.820 | 90,000 | 45.533 | 90,000 | 0.150 | ||
| 08/01/2026 | 0.147 | 38.020 | 1,060,000 | 45.279 | 520,000 | 0.144 | 540,000 | 0.144 |
| 07/01/2026 | 0.149 | 38.160 | 480,000 | 45.291 | 240,000 | 0.160 | 240,000 | 0.160 |
| 06/01/2026 | 0.159 | 38.760 | 20,000 | 46.169 | 20,000 | 0.159 | ||
| 05/01/2026 | 0.167 | 39.340 | 0 | 46.257 | ||||
| 02/01/2026 | 0.175 | 40.280 | 0 | 44.439 | ||||
| 31/12/2025 | 0.166 | 39.300 | 0 | 45.720 | ||||
| 30/12/2025 | 0.166 | 39.360 | 810,000 | 45.239 | 390,000 | 0.162 | 420,000 | 0.161 |
| 29/12/2025 | 0.157 | 38.580 | 1,060,000 | 45.564 | 530,000 | 0.171 | 530,000 | 0.171 |
| 24/12/2025 | 0.167 | 39.220 | 0 | 45.800 | ||||
| 23/12/2025 | 0.167 | 39.200 | 20,000 | 45.688 | 20,000 | 0.167 | ||
| 22/12/2025 | 0.173 | 39.800 | 20,000 | 44.938 | 20,000 | 0.173 | ||
| 19/12/2025 | 0.183 | 40.540 | 0 | 44.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |