13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.223 +0.014 (+6.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.209 | 41.980 | 210,000 | 2,350,000 | 1.570 | 180,000 | 0.201 | 30,000 | 0.210 |
| 03/12/2025 | 0.185 | 40.220 | 110,000 | 2,500,000 | 1.670 | 110,000 | 0.187 | ||
| 02/12/2025 | 0.190 | 40.700 | 40,000 | 2,610,000 | 1.740 | 10,000 | 0.193 | 30,000 | 0.191 |
| 01/12/2025 | 0.182 | 40.300 | 40,000 | 2,590,000 | 1.730 | 40,000 | 0.181 | ||
| 28/11/2025 | 0.200 | 41.020 | 0 | 2,630,000 | 1.750 | ||||
| 27/11/2025 | 0.201 | 41.100 | 410,000 | 2,630,000 | 1.750 | 310,000 | 0.197 | ||
| 26/11/2025 | 0.187 | 40.100 | 730,000 | 2,940,000 | 1.960 | 660,000 | 0.191 | 70,000 | 0.200 |
| 25/11/2025 | 0.195 | 40.340 | 1,200,000 | 3,530,000 | 2.350 | 120,000 | 0.196 | 860,000 | 0.194 |
| 24/11/2025 | 0.168 | 38.660 | 4,090,000 | 2,790,000 | 1.860 | 2,290,000 | 0.166 | 1,770,000 | 0.166 |
| 21/11/2025 | 0.159 | 38.080 | 7,310,000 | 3,310,000 | 2.210 | 3,490,000 | 0.158 | 3,800,000 | 0.159 |
| 20/11/2025 | 0.150 | 37.700 | 4,880,000 | 3,000,000 | 2.000 | 2,300,000 | 0.157 | 2,580,000 | 0.157 |
| 19/11/2025 | 0.171 | 38.820 | 870,000 | 2,720,000 | 1.810 | 110,000 | 0.169 | 760,000 | 0.173 |
| 18/11/2025 | 0.205 | 40.780 | 440,000 | 2,070,000 | 1.380 | 380,000 | 0.211 | 60,000 | 0.206 |
| 17/11/2025 | 0.219 | 41.960 | 270,000 | 2,390,000 | 1.590 | 230,000 | 0.219 | 40,000 | 0.220 |
| 14/11/2025 | 0.234 | 42.360 | 60,000 | 2,580,000 | 1.720 | 60,000 | 0.235 | ||
| 13/11/2025 | 0.248 | 43.500 | 250,000 | 2,520,000 | 1.680 | 250,000 | 0.246 | ||
| 12/11/2025 | 0.255 | 43.700 | 160,000 | 2,270,000 | 1.510 | 160,000 | 0.262 | ||
| 11/11/2025 | 0.240 | 42.980 | 200,000 | 2,110,000 | 1.410 | 200,000 | 0.240 | ||
| 10/11/2025 | 0.231 | 42.360 | 560,000 | 1,910,000 | 1.270 | 480,000 | 0.219 | 30,000 | 0.229 |
| 07/11/2025 | 0.229 | 42.240 | 1,040,000 | 2,360,000 | 1.570 | 1,000,000 | 0.226 | 40,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |