13161 騰訊瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.047 | 478.800 | 0 | 40.770 | ||||
| 06/08/2026 | 0.048 | 479.200 | 10,000 | 40.921 | 10,000 | 0.044 | ||
| 05/08/2026 | 0.043 | 492.200 | 10,000 | 42.053 | 10,000 | 0.043 | ||
| 04/08/2026 | 0.045 | 487.600 | 0 | 41.521 | ||||
| 03/08/2026 | 0.046 | 490.400 | 10,000 | 42.132 | 10,000 | 0.048 | ||
| 31/07/2026 | 0.056 | 475.200 | 0 | 40.947 | ||||
| 30/07/2026 | 0.060 | 471.800 | 440,000 | 40.930 | 220,000 | 0.063 | 220,000 | 0.063 |
| 29/07/2026 | 0.063 | 466.400 | 290,000 | 40.250 | 140,000 | 0.069 | 150,000 | 0.069 |
| 28/07/2026 | 0.080 | 447.200 | 70,000 | 38.914 | 30,000 | 0.084 | 40,000 | 0.083 |
| 27/07/2026 | 0.085 | 443.000 | 680,000 | 38.606 | 330,000 | 0.091 | 330,000 | 0.091 |
| 24/07/2026 | 0.099 | 434.600 | 5,470,000 | 38.322 | 5,190,000 | 0.098 | 280,000 | 0.098 |
| 23/07/2026 | 0.087 | 445.200 | 5,470,000 | 38.904 | 300,000 | 0.084 | 5,080,000 | 0.088 |
| 22/07/2026 | 0.094 | 440.600 | 4,070,000 | 38.777 | 2,070,000 | 0.081 | 2,000,000 | 0.076 |
| 21/07/2026 | 0.060 | 474.000 | 220,000 | 40.018 | 120,000 | 0.061 | 100,000 | 0.062 |
| 20/07/2026 | 0.063 | 477.800 | 360,000 | 41.217 | 170,000 | 0.065 | 180,000 | 0.064 |
| 17/07/2026 | 0.076 | 461.600 | 1,660,000 | 39.893 | 950,000 | 0.066 | 560,000 | 0.061 |
| 16/07/2026 | 0.053 | 484.000 | 820,000 | 39.799 | 360,000 | 0.051 | 460,000 | 0.053 |
| 15/07/2026 | 0.063 | 474.000 | 3,000,000 | 39.776 | 1,420,000 | 0.068 | 1,500,000 | 0.069 |
| 14/07/2026 | 0.079 | 456.200 | 3,520,000 | 38.782 | 1,760,000 | 0.084 | 1,760,000 | 0.084 |
| 13/07/2026 | 0.079 | 457.600 | 3,720,000 | 38.954 | 1,790,000 | 0.076 | 1,880,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |