13161 騰訊瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.130 -0.025 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.155 | 414.800 | 180,000 | 36.792 | 90,000 | 0.143 | 90,000 | 0.143 |
| 22/06/2026 | 0.118 | 433.000 | 100,000 | 36.733 | 50,000 | 0.124 | 50,000 | 0.126 |
| 18/06/2026 | 0.113 | 440.200 | 1,460,000 | 37.321 | 770,000 | 0.103 | 690,000 | 0.104 |
| 17/06/2026 | 0.099 | 445.400 | 1,050,000 | 36.453 | 580,000 | 0.096 | 450,000 | 0.096 |
| 16/06/2026 | 0.098 | 447.400 | 2,740,000 | 36.593 | 1,160,000 | 0.094 | 1,370,000 | 0.095 |
| 15/06/2026 | 0.084 | 459.600 | 3,400,000 | 36.937 | 1,630,000 | 0.084 | 1,410,000 | 0.083 |
| 12/06/2026 | 0.090 | 463.600 | 3,780,000 | 38.302 | 1,710,000 | 0.089 | 1,820,000 | 0.090 |
| 11/06/2026 | 0.102 | 457.200 | 1,690,000 | 38.663 | 1,000,000 | 0.093 | 680,000 | 0.098 |
| 10/06/2026 | 0.088 | 465.600 | 1,780,000 | 38.182 | 770,000 | 0.086 | 1,000,000 | 0.087 |
| 09/06/2026 | 0.094 | 453.200 | 17,650,000 | 36.499 | 7,580,000 | 0.087 | 7,440,000 | 0.088 |
| 08/06/2026 | 0.109 | 446.400 | 3,850,000 | 37.052 | 1,450,000 | 0.104 | 1,600,000 | 0.106 |
| 05/06/2026 | 0.097 | 453.200 | 2,340,000 | 36.536 | 1,250,000 | 0.094 | 1,060,000 | 0.095 |
| 04/06/2026 | 0.095 | 459.000 | 910,000 | 37.301 | 260,000 | 0.096 | 640,000 | 0.095 |
| 03/06/2026 | 0.088 | 466.400 | 400,000 | 37.601 | 200,000 | 0.090 | 200,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |