13161 腾讯瑞银六乙沽Ｂ (认沽证)
按盘价 
0.164 +0.023 (+16.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.141 | 421.400 | 380,000 | 200,000 | 0.070 | 190,000 | 0.142 | 190,000 | 0.142 |
| 24/06/2026 | 0.130 | 428.800 | 1,360,000 | 200,000 | 0.070 | 580,000 | 0.142 | 780,000 | 0.142 |
| 23/06/2026 | 0.155 | 414.800 | 180,000 | 0 | 0.000 | 90,000 | 0.143 | 90,000 | 0.143 |
| 22/06/2026 | 0.118 | 433.000 | 100,000 | 0 | 0.000 | 50,000 | 0.124 | 50,000 | 0.126 |
| 18/06/2026 | 0.113 | 440.200 | 1,460,000 | 0 | 0.000 | 770,000 | 0.103 | 690,000 | 0.104 |
| 17/06/2026 | 0.099 | 445.400 | 1,050,000 | 80,000 | 0.030 | 580,000 | 0.096 | 450,000 | 0.096 |
| 16/06/2026 | 0.098 | 447.400 | 2,740,000 | 210,000 | 0.070 | 1,160,000 | 0.094 | 1,370,000 | 0.095 |
| 15/06/2026 | 0.084 | 459.600 | 3,400,000 | 0 | 0.000 | 1,630,000 | 0.084 | 1,410,000 | 0.083 |
| 12/06/2026 | 0.090 | 463.600 | 3,780,000 | 220,000 | 0.070 | 1,710,000 | 0.089 | 1,820,000 | 0.090 |
| 11/06/2026 | 0.102 | 457.200 | 1,690,000 | 110,000 | 0.040 | 1,000,000 | 0.093 | 680,000 | 0.098 |
| 10/06/2026 | 0.088 | 465.600 | 1,780,000 | 430,000 | 0.140 | 770,000 | 0.086 | 1,000,000 | 0.087 |
| 09/06/2026 | 0.094 | 453.200 | 17,650,000 | 200,000 | 0.070 | 7,580,000 | 0.087 | 7,440,000 | 0.088 |
| 08/06/2026 | 0.109 | 446.400 | 3,850,000 | 340,000 | 0.110 | 1,450,000 | 0.104 | 1,600,000 | 0.106 |
| 05/06/2026 | 0.097 | 453.200 | 2,340,000 | 190,000 | 0.060 | 1,250,000 | 0.094 | 1,060,000 | 0.095 |
| 04/06/2026 | 0.095 | 459.000 | 910,000 | 380,000 | 0.130 | 260,000 | 0.096 | 640,000 | 0.095 |
| 03/06/2026 | 0.088 | 466.400 | 400,000 | 0 | 0.000 | 200,000 | 0.090 | 200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |