13162 騰訊瑞銀六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 700,000 | 40.673 | 350,000 | 0.012 | ||
| 15/10/2026 | 0.011 | 417.800 | 380,000 | 40.947 | 380,000 | 0.011 | ||
| 14/10/2026 | 0.012 | 423.400 | 2,720,000 | 39.430 | 1,110,000 | 0.012 | 1,610,000 | 0.011 |
| 13/10/2026 | 0.013 | 425.200 | 310,000 | 39.070 | 310,000 | 0.013 | ||
| 12/10/2026 | 0.015 | 425.800 | 1,340,000 | 39.607 | 620,000 | 0.016 | 720,000 | 0.014 |
| 09/10/2026 | 0.015 | 424.800 | 2,040,000 | 38.769 | 1,220,000 | 0.014 | 820,000 | 0.014 |
| 08/10/2026 | 0.010 | 411.400 | 2,640,000 | 39.389 | 1,280,000 | 0.010 | 40,000 | 0.013 |
| 07/10/2026 | 0.015 | 420.600 | 0 | 39.319 | ||||
| 06/10/2026 | 0.018 | 428.200 | 740,000 | 38.132 | 740,000 | 0.018 | ||
| 05/10/2026 | 0.016 | 423.000 | 420,000 | 38.416 | 420,000 | 0.016 | ||
| 02/10/2026 | 0.016 | 421.200 | 3,860,000 | 37.959 | 2,260,000 | 0.016 | ||
| 30/09/2026 | 0.021 | 431.000 | 1,310,000 | 36.628 | 910,000 | 0.020 | ||
| 29/09/2026 | 0.024 | 432.000 | 12,950,000 | 37.159 | 3,910,000 | 0.024 | 8,020,000 | 0.026 |
| 28/09/2026 | 0.031 | 439.800 | 12,330,000 | 36.799 | 5,300,000 | 0.035 | 6,640,000 | 0.034 |
| 25/09/2026 | 0.032 | 436.600 | 3,990,000 | 37.216 | 2,390,000 | 0.031 | 1,300,000 | 0.031 |
| 24/09/2026 | 0.036 | 438.400 | 9,380,000 | 37.530 | 4,310,000 | 0.035 | 5,070,000 | 0.035 |
| 23/09/2026 | 0.039 | 441.000 | 4,610,000 | 37.256 | 2,030,000 | 0.040 | 1,780,000 | 0.039 |
| 22/09/2026 | 0.053 | 451.600 | 16,400,000 | 36.933 | 7,000,000 | 0.066 | 5,320,000 | 0.061 |
| 21/09/2026 | 0.033 | 430.000 | 17,950,000 | 38.374 | 8,320,000 | 0.032 | 9,230,000 | 0.032 |
| 18/09/2026 | 0.029 | 419.000 | 2,220,000 | 39.562 | 1,450,000 | 0.031 | 770,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |