13162 腾讯瑞银六乙购Ｃ (认购证)
按盘价 
0.167 -0.068 (-28.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.235 | 484.000 | 25,990,000 | 670,000 | 0.220 | 9,330,000 | 0.241 | 9,270,000 | 0.240 |
| 15/07/2026 | 0.205 | 474.000 | 21,910,000 | 730,000 | 0.240 | 7,920,000 | 0.199 | 7,470,000 | 0.196 |
| 14/07/2026 | 0.161 | 456.200 | 39,170,000 | 1,180,000 | 0.390 | 18,220,000 | 0.151 | 17,990,000 | 0.149 |
| 13/07/2026 | 0.169 | 457.600 | 22,450,000 | 1,410,000 | 0.470 | 10,020,000 | 0.180 | 10,560,000 | 0.181 |
| 10/07/2026 | 0.182 | 460.200 | 8,190,000 | 870,000 | 0.290 | 3,230,000 | 0.194 | 3,740,000 | 0.196 |
| 09/07/2026 | 0.219 | 469.600 | 11,820,000 | 360,000 | 0.120 | 5,590,000 | 0.229 | 5,470,000 | 0.225 |
| 08/07/2026 | 0.248 | 478.800 | 55,880,000 | 480,000 | 0.160 | 22,860,000 | 0.236 | 22,500,000 | 0.236 |
| 07/07/2026 | 0.194 | 461.200 | 34,970,000 | 840,000 | 0.280 | 16,960,000 | 0.216 | 11,490,000 | 0.214 |
| 06/07/2026 | 0.160 | 452.000 | 49,020,000 | 6,310,000 | 2.100 | 18,730,000 | 0.154 | 22,220,000 | 0.150 |
| 03/07/2026 | 0.128 | 431.200 | 14,300,000 | 2,820,000 | 0.940 | 6,660,000 | 0.144 | 6,880,000 | 0.139 |
| 02/07/2026 | 0.132 | 430.200 | 3,750,000 | 2,600,000 | 0.870 | 1,430,000 | 0.153 | 1,660,000 | 0.154 |
| 30/06/2026 | 0.141 | 429.800 | 27,690,000 | 2,370,000 | 0.790 | 13,110,000 | 0.122 | 12,150,000 | 0.120 |
| 29/06/2026 | 0.112 | 420.200 | 12,070,000 | 3,330,000 | 1.110 | 4,880,000 | 0.114 | 5,680,000 | 0.114 |
| 26/06/2026 | 0.105 | 411.800 | 9,010,000 | 2,530,000 | 0.840 | 3,980,000 | 0.109 | 4,190,000 | 0.107 |
| 25/06/2026 | 0.118 | 421.400 | 850,000 | 2,320,000 | 0.770 | 240,000 | 0.113 | 130,000 | 0.113 |
| 24/06/2026 | 0.131 | 428.800 | 6,850,000 | 2,430,000 | 0.810 | 3,210,000 | 0.139 | 2,820,000 | 0.124 |
| 23/06/2026 | 0.098 | 414.800 | 19,700,000 | 2,820,000 | 0.940 | 11,670,000 | 0.095 | 6,540,000 | 0.096 |
| 22/06/2026 | 0.119 | 433.000 | 26,180,000 | 7,950,000 | 2.650 | 12,210,000 | 0.121 | 13,150,000 | 0.117 |
| 18/06/2026 | 0.128 | 440.200 | 14,690,000 | 7,010,000 | 2.340 | 6,100,000 | 0.138 | 7,240,000 | 0.141 |
| 17/06/2026 | 0.150 | 445.400 | 20,520,000 | 5,870,000 | 1.960 | 9,190,000 | 0.153 | 10,680,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |