13184 中芯中銀五八沽Ａ (认沽证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.034 | 50.750 | 15,000 | 63.805 | 15,000 | 0.033 | ||
| 19/03/2025 | 0.036 | 51.050 | 0 | 64.788 | ||||
| 18/03/2025 | 0.036 | 51.700 | 90,000 | 65.458 | 90,000 | 0.037 | ||
| 17/03/2025 | 0.048 | 49.550 | 0 | 66.489 | ||||
| 14/03/2025 | 0.048 | 50.500 | 0 | 67.241 | ||||
| 13/03/2025 | 0.050 | 49.850 | 90,000 | 66.766 | 70,000 | 0.043 | 5,000 | 0.051 |
| 12/03/2025 | 0.042 | 52.450 | 2,035,000 | 67.453 | 35,000 | 0.042 | 1,430,000 | 0.039 |
| 11/03/2025 | 0.040 | 53.300 | 890,000 | 67.645 | 155,000 | 0.043 | ||
| 10/03/2025 | 0.042 | 52.050 | 925,000 | 66.563 | 855,000 | 0.043 | ||
| 07/03/2025 | 0.042 | 54.600 | 1,560,000 | 69.179 | 240,000 | 0.035 | ||
| 06/03/2025 | 0.034 | 56.300 | 2,790,000 | 67.979 | 2,740,000 | 0.031 | ||
| 05/03/2025 | 0.035 | 54.950 | 120,000 | 66.634 | 120,000 | 0.035 | ||
| 04/03/2025 | 0.042 | 51.550 | 3,535,000 | 64.839 | 1,955,000 | 0.053 | 400,000 | 0.062 |
| 03/03/2025 | 0.051 | 51.400 | 2,305,000 | 67.353 | 1,230,000 | 0.047 | 1,045,000 | 0.057 |
| 28/02/2025 | 0.042 | 53.600 | 3,370,000 | 66.689 | 2,115,000 | 0.041 | 790,000 | 0.037 |
| 27/02/2025 | 0.034 | 57.800 | 570,000 | 68.347 | 200,000 | 0.038 | 30,000 | 0.037 |
| 26/02/2025 | 0.036 | 57.400 | 3,705,000 | 68.512 | 3,685,000 | 0.034 | ||
| 25/02/2025 | 0.043 | 54.200 | 1,865,000 | 67.192 | 970,000 | 0.042 | 90,000 | 0.037 |
| 24/02/2025 | 0.044 | 55.000 | 2,180,000 | 68.290 | 745,000 | 0.037 | 1,130,000 | 0.037 |
| 21/02/2025 | 0.043 | 54.200 | 2,440,000 | 66.491 | 1,160,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |