13184 中芯中银五八沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.036 | 51.050 | 0 | 16,000,000 | 22.857 | ||||
| 18/03/2025 | 0.036 | 51.700 | 90,000 | 16,000,000 | 22.857 | 90,000 | 0.037 | ||
| 17/03/2025 | 0.048 | 49.550 | 0 | 16,090,000 | 22.986 | ||||
| 14/03/2025 | 0.048 | 50.500 | 0 | 16,090,000 | 22.986 | ||||
| 13/03/2025 | 0.050 | 49.850 | 90,000 | 16,090,000 | 22.986 | 70,000 | 0.043 | 5,000 | 0.051 |
| 12/03/2025 | 0.042 | 52.450 | 2,035,000 | 16,155,000 | 23.079 | 35,000 | 0.042 | 1,430,000 | 0.039 |
| 11/03/2025 | 0.040 | 53.300 | 890,000 | 14,760,000 | 21.086 | 155,000 | 0.043 | ||
| 10/03/2025 | 0.042 | 52.050 | 925,000 | 14,915,000 | 21.307 | 855,000 | 0.043 | ||
| 07/03/2025 | 0.042 | 54.600 | 1,560,000 | 15,770,000 | 22.529 | 240,000 | 0.035 | ||
| 06/03/2025 | 0.034 | 56.300 | 2,790,000 | 15,530,000 | 22.186 | 2,740,000 | 0.031 | ||
| 05/03/2025 | 0.035 | 54.950 | 120,000 | 12,790,000 | 18.271 | 120,000 | 0.035 | ||
| 04/03/2025 | 0.042 | 51.550 | 3,535,000 | 12,670,000 | 18.100 | 1,955,000 | 0.053 | 400,000 | 0.062 |
| 03/03/2025 | 0.051 | 51.400 | 2,305,000 | 14,225,000 | 20.321 | 1,230,000 | 0.047 | 1,045,000 | 0.057 |
| 28/02/2025 | 0.042 | 53.600 | 3,370,000 | 14,410,000 | 20.586 | 2,115,000 | 0.041 | 790,000 | 0.037 |
| 27/02/2025 | 0.034 | 57.800 | 570,000 | 15,735,000 | 22.479 | 200,000 | 0.038 | 30,000 | 0.037 |
| 26/02/2025 | 0.036 | 57.400 | 3,705,000 | 15,905,000 | 22.721 | 3,685,000 | 0.034 | ||
| 25/02/2025 | 0.043 | 54.200 | 1,865,000 | 12,220,000 | 17.457 | 970,000 | 0.042 | 90,000 | 0.037 |
| 24/02/2025 | 0.044 | 55.000 | 2,180,000 | 13,100,000 | 18.714 | 745,000 | 0.037 | 1,130,000 | 0.037 |
| 21/02/2025 | 0.043 | 54.200 | 2,440,000 | 12,715,000 | 18.164 | 1,160,000 | 0.050 | ||
| 20/02/2025 | 0.057 | 50.250 | 4,045,000 | 11,555,000 | 16.507 | 3,005,000 | 0.056 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2025 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |