13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.233 +0.016 (+7.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.217 | 41.980 | 23,090,000 | 48.062 | 11,630,000 | 0.205 | 11,460,000 | 0.205 |
| 03/12/2025 | 0.196 | 40.220 | 14,810,000 | 49.135 | 7,400,000 | 0.200 | 7,410,000 | 0.200 |
| 02/12/2025 | 0.203 | 40.700 | 13,680,000 | 48.936 | 6,860,000 | 0.205 | 6,820,000 | 0.204 |
| 01/12/2025 | 0.197 | 40.300 | 28,060,000 | 48.687 | 13,940,000 | 0.199 | 14,110,000 | 0.199 |
| 28/11/2025 | 0.211 | 41.020 | 13,620,000 | 49.850 | 6,750,000 | 0.209 | 6,860,000 | 0.209 |
| 27/11/2025 | 0.215 | 41.100 | 22,260,000 | 50.746 | 11,240,000 | 0.214 | 11,020,000 | 0.214 |
| 26/11/2025 | 0.202 | 40.100 | 16,550,000 | 50.920 | 8,150,000 | 0.207 | 8,400,000 | 0.206 |
| 25/11/2025 | 0.203 | 40.340 | 16,980,000 | 49.697 | 8,500,000 | 0.206 | 8,460,000 | 0.206 |
| 24/11/2025 | 0.181 | 38.660 | 19,790,000 | 49.797 | 9,920,000 | 0.180 | 9,860,000 | 0.180 |
| 21/11/2025 | 0.177 | 38.080 | 10,590,000 | 50.777 | 5,190,000 | 0.174 | 5,400,000 | 0.175 |
| 20/11/2025 | 0.176 | 37.700 | 3,210,000 | 52.020 | 1,570,000 | 0.176 | 1,630,000 | 0.177 |
| 19/11/2025 | 0.206 | 38.820 | 40,000 | 57.144 | 40,000 | 0.200 | ||
| 18/11/2025 | 0.233 | 40.780 | 0 | 57.036 | ||||
| 17/11/2025 | 0.242 | 41.960 | 40,000 | 54.420 | 20,000 | 0.242 | 20,000 | 0.248 |
| 14/11/2025 | 0.260 | 42.360 | 10,000 | 58.260 | 10,000 | 0.260 | ||
| 13/11/2025 | 0.265 | 43.500 | 0 | 54.355 | ||||
| 12/11/2025 | 0.265 | 43.700 | 0 | 53.303 | ||||
| 11/11/2025 | 0.255 | 42.980 | 0 | 53.253 | ||||
| 10/11/2025 | 0.255 | 42.360 | 0 | 56.140 | ||||
| 07/11/2025 | 0.255 | 42.240 | 0 | 56.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |