13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 53.198 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 52.328 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 53.111 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 54.377 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 57.925 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 56.858 | ||||
| 26/06/2026 | 0.010 | 21.420 | 340,000 | 58.161 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 54.456 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 51.736 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 52.878 | ||||
| 22/06/2026 | 0.010 | 23.720 | 3,400,000 | 48.562 | ||||
| 18/06/2026 | 0.010 | 24.580 | 500,000 | 44.914 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 45.252 | ||||
| 16/06/2026 | 0.014 | 25.660 | 690,000 | 45.343 | ||||
| 15/06/2026 | 0.016 | 26.260 | 290,000 | 44.987 | ||||
| 12/06/2026 | 0.016 | 26.200 | 1,490,000 | 44.844 | ||||
| 11/06/2026 | 0.014 | 25.840 | 2,220,000 | 44.082 | ||||
| 10/06/2026 | 0.016 | 26.320 | 2,720,000 | 44.165 | ||||
| 09/06/2026 | 0.019 | 27.200 | 1,790,000 | 43.501 | ||||
| 08/06/2026 | 0.019 | 27.380 | 35,560,000 | 42.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |