13186 小米中银六乙购Ａ (认购证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.107 | 35.240 | 45,930,000 | 10,790,000 | 7.193 | 22,630,000 | 0.107 | 22,670,000 | 0.107 |
| 21/01/2026 | 0.113 | 35.420 | 74,980,000 | 10,750,000 | 7.167 | 36,800,000 | 0.110 | 37,820,000 | 0.110 |
| 20/01/2026 | 0.115 | 35.480 | 63,130,000 | 9,730,000 | 6.487 | 31,210,000 | 0.121 | 31,840,000 | 0.120 |
| 19/01/2026 | 0.128 | 36.480 | 50,650,000 | 9,100,000 | 6.067 | 24,820,000 | 0.130 | 25,700,000 | 0.130 |
| 16/01/2026 | 0.137 | 37.100 | 32,010,000 | 8,220,000 | 5.480 | 14,970,000 | 0.144 | 17,030,000 | 0.144 |
| 15/01/2026 | 0.147 | 37.860 | 44,190,000 | 6,160,000 | 4.107 | 22,050,000 | 0.148 | 22,140,000 | 0.148 |
| 14/01/2026 | 0.147 | 37.780 | 65,980,000 | 6,070,000 | 4.047 | 32,810,000 | 0.149 | 33,110,000 | 0.149 |
| 13/01/2026 | 0.150 | 37.980 | 22,050,000 | 5,770,000 | 3.847 | 10,980,000 | 0.154 | 11,070,000 | 0.154 |
| 12/01/2026 | 0.160 | 38.740 | 4,000,000 | 5,680,000 | 3.787 | 2,020,000 | 0.150 | 1,980,000 | 0.150 |
| 09/01/2026 | 0.150 | 37.820 | 13,080,000 | 5,720,000 | 3.813 | 6,500,000 | 0.153 | 6,580,000 | 0.153 |
| 08/01/2026 | 0.152 | 38.020 | 7,070,000 | 5,640,000 | 3.760 | 2,780,000 | 0.150 | 4,290,000 | 0.149 |
| 07/01/2026 | 0.156 | 38.160 | 160,000 | 4,130,000 | 2.753 | 160,000 | 0.156 | ||
| 06/01/2026 | 0.163 | 38.760 | 350,000 | 3,970,000 | 2.647 | 10,000 | 0.167 | 340,000 | 0.164 |
| 05/01/2026 | 0.170 | 39.340 | 0 | 3,640,000 | 2.427 | ||||
| 02/01/2026 | 0.180 | 40.280 | 0 | 3,640,000 | 2.427 | ||||
| 31/12/2025 | 0.170 | 39.300 | 0 | 3,640,000 | 2.427 | ||||
| 30/12/2025 | 0.171 | 39.360 | 3,280,000 | 3,640,000 | 2.427 | 90,000 | 0.169 | 3,190,000 | 0.170 |
| 29/12/2025 | 0.162 | 38.580 | 30,000 | 540,000 | 0.360 | 30,000 | 0.167 | ||
| 24/12/2025 | 0.171 | 39.220 | 0 | 510,000 | 0.340 | ||||
| 23/12/2025 | 0.171 | 39.200 | 3,210,000 | 510,000 | 0.340 | 1,570,000 | 0.172 | 1,640,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |