13186 小米中银六乙购Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.064 | 32.680 | 730,000 | 63,870,000 | 42.580 | ||||
| 23/03/2026 | 0.060 | 32.060 | 1,790,000 | 63,870,000 | 42.580 | 230,000 | 0.061 | ||
| 20/03/2026 | 0.073 | 33.200 | 2,030,000 | 63,640,000 | 42.427 | 20,000 | 0.074 | ||
| 19/03/2026 | 0.101 | 36.320 | 2,300,000 | 63,620,000 | 42.413 | ||||
| 18/03/2026 | 0.086 | 35.140 | 1,340,000 | 63,620,000 | 42.413 | 920,000 | 0.084 | ||
| 17/03/2026 | 0.088 | 35.360 | 1,030,000 | 62,700,000 | 41.800 | 450,000 | 0.089 | ||
| 16/03/2026 | 0.087 | 35.200 | 1,140,000 | 62,250,000 | 41.500 | 390,000 | 0.078 | ||
| 13/03/2026 | 0.068 | 33.320 | 2,140,000 | 61,860,000 | 41.240 | 1,000,000 | 0.068 | ||
| 12/03/2026 | 0.069 | 33.300 | 2,380,000 | 60,860,000 | 40.573 | 1,840,000 | 0.068 | ||
| 11/03/2026 | 0.069 | 33.340 | 4,740,000 | 59,020,000 | 39.347 | 4,340,000 | 0.070 | ||
| 10/03/2026 | 0.072 | 33.620 | 1,520,000 | 54,680,000 | 36.453 | 1,000,000 | 0.079 | 100,000 | 0.070 |
| 09/03/2026 | 0.075 | 33.680 | 910,000 | 55,580,000 | 37.053 | ||||
| 06/03/2026 | 0.076 | 33.420 | 5,990,000 | 55,580,000 | 37.053 | 4,480,000 | 0.071 | ||
| 05/03/2026 | 0.063 | 32.200 | 340,000 | 51,100,000 | 34.067 | 100,000 | 0.067 | ||
| 04/03/2026 | 0.060 | 32.000 | 1,560,000 | 51,000,000 | 34.000 | ||||
| 03/03/2026 | 0.057 | 31.580 | 6,270,000 | 51,000,000 | 34.000 | 3,070,000 | 0.057 | ||
| 02/03/2026 | 0.068 | 33.140 | 8,420,000 | 47,930,000 | 31.953 | 2,500,000 | 0.070 | ||
| 27/02/2026 | 0.087 | 34.900 | 5,830,000 | 45,430,000 | 30.287 | 2,440,000 | 0.088 | 1,980,000 | 0.087 |
| 26/02/2026 | 0.091 | 35.180 | 100,000 | 45,890,000 | 30.593 | ||||
| 25/02/2026 | 0.096 | 35.600 | 100,000 | 45,890,000 | 30.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |