13186 小米中银六乙购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.031 | 30.000 | 0 | ||||||
| 21/05/2026 | 0.030 | 29.660 | 980,000 | 82,900,000 | 55.267 | ||||
| 20/05/2026 | 0.034 | 30.140 | 3,450,000 | 82,900,000 | 55.267 | ||||
| 19/05/2026 | 0.037 | 30.640 | 850,000 | 82,900,000 | 55.267 | ||||
| 18/05/2026 | 0.038 | 30.660 | 4,070,000 | 82,900,000 | 55.267 | 10,000 | 0.037 | ||
| 15/05/2026 | 0.039 | 30.700 | 3,260,000 | 82,890,000 | 55.260 | 600,000 | 0.043 | ||
| 14/05/2026 | 0.047 | 31.720 | 1,580,000 | 82,290,000 | 54.860 | 100,000 | 0.048 | ||
| 13/05/2026 | 0.048 | 31.800 | 1,510,000 | 82,190,000 | 54.793 | ||||
| 12/05/2026 | 0.046 | 31.460 | 1,020,000 | 82,190,000 | 54.793 | 320,000 | 0.048 | 690,000 | 0.046 |
| 11/05/2026 | 0.048 | 31.700 | 740,000 | 81,820,000 | 54.547 | 20,000 | 0.045 | ||
| 08/05/2026 | 0.048 | 31.680 | 2,400,000 | 81,800,000 | 54.533 | 180,000 | 0.045 | ||
| 07/05/2026 | 0.044 | 31.120 | 3,340,000 | 81,620,000 | 54.413 | ||||
| 06/05/2026 | 0.041 | 30.820 | 5,780,000 | 81,620,000 | 54.413 | 4,610,000 | 0.041 | ||
| 05/05/2026 | 0.038 | 30.460 | 4,160,000 | 77,010,000 | 51.340 | 2,240,000 | 0.038 | ||
| 04/05/2026 | 0.043 | 30.980 | 10,550,000 | 74,770,000 | 49.847 | 300,000 | 0.048 | ||
| 30/04/2026 | 0.032 | 29.020 | 11,950,000 | 75,070,000 | 50.047 | 300,000 | 0.032 | ||
| 29/04/2026 | 0.036 | 30.140 | 2,050,000 | 75,370,000 | 50.247 | 190,000 | 0.037 | ||
| 28/04/2026 | 0.036 | 29.920 | 1,340,000 | 75,180,000 | 50.120 | ||||
| 27/04/2026 | 0.044 | 31.100 | 1,840,000 | 75,180,000 | 50.120 | 300,000 | 0.044 | ||
| 24/04/2026 | 0.045 | 31.200 | 2,570,000 | 75,480,000 | 50.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |