13189 零跑信證五乙購Ａ (认购证)
按盘价 
0.084 -0.018 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.102 | 52.850 | 0 | 65.480 | ||||
| 04/12/2025 | 0.094 | 52.450 | 10,000 | 61.412 | 10,000 | 0.095 | ||
| 03/12/2025 | 0.106 | 53.000 | 25,000 | 64.779 | 25,000 | 0.106 | ||
| 02/12/2025 | 0.102 | 52.600 | 50,000 | 64.648 | 50,000 | 0.102 | ||
| 01/12/2025 | 0.115 | 53.250 | 235,000 | 67.551 | 230,000 | 0.116 | 5,000 | 0.115 |
| 28/11/2025 | 0.117 | 53.000 | 0 | 68.786 | ||||
| 27/11/2025 | 0.115 | 52.850 | 50,000 | 67.633 | 50,000 | 0.107 | ||
| 26/11/2025 | 0.090 | 50.400 | 60,000 | 70.525 | 60,000 | 0.090 | ||
| 25/11/2025 | 0.092 | 50.400 | 110,000 | 70.987 | 110,000 | 0.092 | ||
| 24/11/2025 | 0.091 | 50.000 | 50,000 | 72.744 | 50,000 | 0.100 | ||
| 21/11/2025 | 0.067 | 47.240 | 150,000 | 72.732 | 145,000 | 0.068 | 5,000 | 0.071 |
| 20/11/2025 | 0.084 | 48.980 | 525,000 | 71.819 | 160,000 | 0.082 | 365,000 | 0.097 |
| 19/11/2025 | 0.125 | 52.050 | 145,000 | 75.500 | 90,000 | 0.124 | 55,000 | 0.131 |
| 18/11/2025 | 0.129 | 52.250 | 365,000 | 75.634 | 315,000 | 0.136 | ||
| 17/11/2025 | 0.161 | 54.800 | 85,000 | 73.476 | 85,000 | 0.158 | ||
| 14/11/2025 | 0.177 | 55.500 | 105,000 | 75.474 | 100,000 | 0.185 | 5,000 | 0.177 |
| 13/11/2025 | 0.195 | 56.850 | 40,000 | 73.491 | 40,000 | 0.195 | ||
| 12/11/2025 | 0.205 | 57.250 | 50,000 | 75.735 | 50,000 | 0.209 | ||
| 11/11/2025 | 0.210 | 57.650 | 0 | 74.099 | ||||
| 10/11/2025 | 0.210 | 57.450 | 230,000 | 75.518 | 230,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |