13189 恒指法興二三沽A (认沽证)
实時 按盘价 升0.455 +0.080 (+21.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.37524,920.76060,00019.79660,0000.380
16/09/20210.39524,667.850130,00019.40470,0000.40360,0000.395
15/09/20210.36025,033.21010,00019.12810,0000.355
14/09/20210.32525,502.23010,00019.69410,0000.325
13/09/20210.29525,813.81010,00019.08310,0000.295
10/09/20210.26526,205.910018.820
09/09/20210.30525,716.00010,00019.10310,0000.305
08/09/20210.26026,320.930019.117
07/09/20210.26026,353.630019.283
06/09/20210.27526,163.630019.332
03/09/20210.29025,901.99010,00018.43010,0000.290
02/09/20210.28026,090.43010,00018.84810,0000.275
01/09/20210.29526,028.29030,00019.87620,0000.30510,0000.295
31/08/20210.31525,878.99020,00020.72220,0000.355
30/08/20210.33525,539.54010,00019.93610,0000.335
27/08/20210.33525,407.890018.490
26/08/20210.33525,415.690018.546
25/08/20210.32025,693.950019.341
24/08/20210.32525,727.920020.061
23/08/20210.36525,109.590018.695
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。