13189 零跑信证五乙购Ａ (认购证)
按盘价 
0.059 -0.025 (-29.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.084 | 52.200 | 50,000 | 970,000 | 2.430 | 50,000 | 0.080 | ||
| 05/12/2025 | 0.102 | 52.850 | 0 | 1,020,000 | 2.550 | ||||
| 04/12/2025 | 0.094 | 52.450 | 10,000 | 1,020,000 | 2.550 | 10,000 | 0.095 | ||
| 03/12/2025 | 0.106 | 53.000 | 25,000 | 1,010,000 | 2.530 | 25,000 | 0.106 | ||
| 02/12/2025 | 0.102 | 52.600 | 50,000 | 1,035,000 | 2.590 | 50,000 | 0.102 | ||
| 01/12/2025 | 0.115 | 53.250 | 235,000 | 1,085,000 | 2.710 | 230,000 | 0.116 | 5,000 | 0.115 |
| 28/11/2025 | 0.117 | 53.000 | 0 | 1,310,000 | 3.280 | ||||
| 27/11/2025 | 0.115 | 52.850 | 50,000 | 1,310,000 | 3.280 | 50,000 | 0.107 | ||
| 26/11/2025 | 0.090 | 50.400 | 60,000 | 1,260,000 | 3.150 | 60,000 | 0.090 | ||
| 25/11/2025 | 0.092 | 50.400 | 110,000 | 1,320,000 | 3.300 | 110,000 | 0.092 | ||
| 24/11/2025 | 0.091 | 50.000 | 50,000 | 1,430,000 | 3.580 | 50,000 | 0.100 | ||
| 21/11/2025 | 0.067 | 47.240 | 150,000 | 1,380,000 | 3.450 | 145,000 | 0.068 | 5,000 | 0.071 |
| 20/11/2025 | 0.084 | 48.980 | 525,000 | 1,520,000 | 3.800 | 160,000 | 0.082 | 365,000 | 0.097 |
| 19/11/2025 | 0.125 | 52.050 | 145,000 | 1,315,000 | 3.290 | 90,000 | 0.124 | 55,000 | 0.131 |
| 18/11/2025 | 0.129 | 52.250 | 365,000 | 1,350,000 | 3.380 | 315,000 | 0.136 | ||
| 17/11/2025 | 0.161 | 54.800 | 85,000 | 1,035,000 | 2.590 | 85,000 | 0.158 | ||
| 14/11/2025 | 0.177 | 55.500 | 105,000 | 950,000 | 2.380 | 100,000 | 0.185 | 5,000 | 0.177 |
| 13/11/2025 | 0.195 | 56.850 | 40,000 | 1,045,000 | 2.610 | 40,000 | 0.195 | ||
| 12/11/2025 | 0.205 | 57.250 | 50,000 | 1,005,000 | 2.510 | 50,000 | 0.209 | ||
| 11/11/2025 | 0.210 | 57.650 | 0 | 955,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |