13189 恒指法兴二三沽A (认沽证)
实时 按盘价 跌0.425 -0.015 (-3.409%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/09/20210.44024,221.540010,0000.003
20/09/20210.45524,099.14060,00010,0000.00360,0000.430
17/09/20210.37524,920.76060,00070,0000.02360,0000.380
16/09/20210.39524,667.850130,00010,0000.00370,0000.40360,0000.395
15/09/20210.36025,033.21010,00020,0000.00710,0000.355
14/09/20210.32525,502.23010,00030,0000.01010,0000.325
13/09/20210.29525,813.81010,00020,0000.00710,0000.295
10/09/20210.26526,205.910030,0000.010
09/09/20210.30525,716.00010,00030,0000.01010,0000.305
08/09/20210.26026,320.930020,0000.007
07/09/20210.26026,353.630020,0000.007
06/09/20210.27526,163.630020,0000.007
03/09/20210.29025,901.99010,00020,0000.00710,0000.290
02/09/20210.28026,090.43010,00030,0000.01010,0000.275
01/09/20210.29526,028.29030,00020,0000.00720,0000.30510,0000.295
31/08/20210.31525,878.99020,00030,0000.01020,0000.355
30/08/20210.33525,539.54010,00010,0000.00310,0000.335
27/08/20210.33525,407.890020,0000.007
26/08/20210.33525,415.690020,0000.007
25/08/20210.32025,693.950020,0000.007
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2021 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。