13190 恒指法興一乙沽D (认沽证)
实時 按盘价 不变0.440 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.44024,192.160020.693
23/09/20210.41024,510.980021.637
21/09/20210.44024,221.540021.064
20/09/20210.45524,099.140021.634
17/09/20210.37024,920.760021.238
16/09/20210.38524,667.850018.501
15/09/20210.34525,033.210018.038
14/09/20210.30025,502.230018.322
13/09/20210.27025,813.810018.100
10/09/20210.23726,205.910300,00017.981150,0000.243150,0000.248
09/09/20210.28025,716.000017.848
08/09/20210.23726,320.930019.279
07/09/20210.22726,353.630018.064
06/09/20210.24726,163.630018.576
03/09/20210.26525,901.990017.308
02/09/20210.26026,090.430019.021
01/09/20210.27026,028.290019.618
31/08/20210.29525,878.990021.356
30/08/20210.31525,539.540019.660
27/08/20210.32025,407.890018.046
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2021 08:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。