13190 恒指法兴一乙沽D (认沽证)
实时 按盘价 升0.455 +0.085 (+22.973%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.37024,920.760000.000
16/09/20210.38524,667.850000.000
15/09/20210.34525,033.210000.000
14/09/20210.30025,502.230000.000
13/09/20210.27025,813.810000.000
10/09/20210.23726,205.910300,00000.000150,0000.243150,0000.248
09/09/20210.28025,716.000000.000
08/09/20210.23726,320.930000.000
07/09/20210.22726,353.630000.000
06/09/20210.24726,163.630000.000
03/09/20210.26525,901.990000.000
02/09/20210.26026,090.430000.000
01/09/20210.27026,028.290000.000
31/08/20210.29525,878.990000.000
30/08/20210.31525,539.540000.000
27/08/20210.32025,407.890000.000
26/08/20210.32025,415.690000.000
25/08/20210.30025,693.950000.000
24/08/20210.30525,727.920000.000
23/08/20210.35525,109.590000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。