13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.072 | 10.030 | 50,000 | 42.792 | 50,000 | 0.072 | ||
| 04/12/2025 | 0.068 | 9.910 | 800,000 | 42.875 | 800,000 | 0.065 | ||
| 03/12/2025 | 0.069 | 9.850 | 0 | 43.934 | ||||
| 02/12/2025 | 0.071 | 9.950 | 0 | 43.051 | ||||
| 01/12/2025 | 0.064 | 9.740 | 20,000 | 43.212 | 20,000 | 0.064 | ||
| 28/11/2025 | 0.063 | 9.680 | 500,000 | 43.294 | 500,000 | 0.065 | ||
| 27/11/2025 | 0.067 | 9.770 | 490,000 | 43.464 | 490,000 | 0.067 | ||
| 26/11/2025 | 0.066 | 9.690 | 10,000 | 44.047 | ||||
| 25/11/2025 | 0.069 | 9.770 | 500,000 | 43.777 | 500,000 | 0.072 | ||
| 24/11/2025 | 0.067 | 9.740 | 0 | 43.341 | ||||
| 21/11/2025 | 0.066 | 9.680 | 180,000 | 43.437 | 180,000 | 0.071 | ||
| 20/11/2025 | 0.067 | 9.720 | 2,604,000 | 43.165 | 108,000 | 0.066 | 2,496,000 | 0.073 |
| 19/11/2025 | 0.066 | 9.630 | 232,000 | 43.873 | 232,000 | 0.066 | ||
| 18/11/2025 | 0.068 | 9.670 | 400,000 | 43.897 | 200,000 | 0.068 | 200,000 | 0.069 |
| 17/11/2025 | 0.086 | 10.090 | 500,000 | 44.331 | 100,000 | 0.086 | 400,000 | 0.090 |
| 14/11/2025 | 0.104 | 10.500 | 360,000 | 43.990 | 50,000 | 0.104 | 310,000 | 0.106 |
| 13/11/2025 | 0.122 | 10.860 | 0 | 44.066 | ||||
| 12/11/2025 | 0.128 | 10.990 | 156,000 | 43.770 | 118,000 | 0.126 | 38,000 | 0.123 |
| 11/11/2025 | 0.123 | 10.850 | 0 | 44.210 | ||||
| 10/11/2025 | 0.131 | 10.990 | 0 | 44.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |