13212 联想瑞银六六购Ａ (认购证)
按盘价 
0.415 +0.248 (+148.503%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.167 | 13.150 | 4,282,000 | 44,206,000 | 63.150 | 1,488,000 | 0.210 | ||
| 20/05/2026 | 0.171 | 13.200 | 5,894,000 | 45,694,000 | 65.280 | 2,518,000 | 0.142 | ||
| 19/05/2026 | 0.132 | 12.710 | 3,934,000 | 48,212,000 | 68.870 | 376,000 | 0.131 | ||
| 18/05/2026 | 0.125 | 12.630 | 866,000 | 48,588,000 | 69.410 | ||||
| 15/05/2026 | 0.114 | 12.420 | 362,000 | 48,588,000 | 69.410 | ||||
| 14/05/2026 | 0.165 | 13.060 | 216,000 | 48,588,000 | 69.410 | ||||
| 13/05/2026 | 0.154 | 12.940 | 116,000 | 48,588,000 | 69.410 | ||||
| 12/05/2026 | 0.159 | 12.950 | 422,000 | 48,588,000 | 69.410 | ||||
| 11/05/2026 | 0.196 | 13.410 | 14,070,000 | 48,588,000 | 69.410 | 1,124,000 | 0.189 | 44,000 | 0.198 |
| 08/05/2026 | 0.125 | 12.540 | 1,200,000 | 49,668,000 | 70.950 | ||||
| 07/05/2026 | 0.128 | 12.560 | 3,634,000 | 49,668,000 | 70.950 | ||||
| 06/05/2026 | 0.097 | 12.150 | 5,794,000 | 49,668,000 | 70.950 | 4,216,000 | 0.120 | ||
| 05/05/2026 | 0.067 | 11.640 | 1,016,000 | 45,452,000 | 64.930 | ||||
| 04/05/2026 | 0.068 | 11.630 | 4,098,000 | 45,452,000 | 64.930 | ||||
| 30/04/2026 | 0.073 | 11.680 | 2,452,000 | 45,452,000 | 64.930 | ||||
| 29/04/2026 | 0.083 | 11.860 | 1,412,000 | 45,452,000 | 64.930 | ||||
| 28/04/2026 | 0.085 | 11.830 | 720,000 | 45,452,000 | 64.930 | ||||
| 27/04/2026 | 0.103 | 12.120 | 2,562,000 | 45,452,000 | 64.930 | ||||
| 24/04/2026 | 0.096 | 12.000 | 1,538,000 | 45,452,000 | 64.930 | ||||
| 23/04/2026 | 0.077 | 11.640 | 2,204,000 | 45,452,000 | 64.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |