13212 联想瑞银六六购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.033 | 9.000 | 2,626,000 | 51,964,000 | 74.230 | 324,000 | 0.033 | ||
| 13/01/2026 | 0.034 | 8.950 | 1,366,000 | 51,640,000 | 73.770 | 200,000 | 0.038 | ||
| 12/01/2026 | 0.037 | 8.990 | 2,916,000 | 51,440,000 | 73.490 | 664,000 | 0.032 | ||
| 09/01/2026 | 0.036 | 8.990 | 1,792,000 | 50,776,000 | 72.540 | 420,000 | 0.033 | ||
| 08/01/2026 | 0.033 | 8.780 | 23,852,000 | 50,356,000 | 71.940 | 10,996,000 | 0.033 | 9,196,000 | 0.036 |
| 07/01/2026 | 0.046 | 9.300 | 47,064,000 | 52,156,000 | 74.510 | 248,000 | 0.044 | 46,034,000 | 0.045 |
| 06/01/2026 | 0.048 | 9.410 | 0 | 6,370,000 | 9.100 | ||||
| 05/01/2026 | 0.051 | 9.550 | 0 | 6,370,000 | 9.100 | ||||
| 02/01/2026 | 0.050 | 9.550 | 210,000 | 6,370,000 | 9.100 | 200,000 | 0.049 | 10,000 | 0.050 |
| 31/12/2025 | 0.043 | 9.260 | 100,000 | 6,560,000 | 9.370 | 50,000 | 0.043 | 50,000 | 0.043 |
| 30/12/2025 | 0.043 | 9.310 | 0 | 6,560,000 | 9.370 | ||||
| 29/12/2025 | 0.043 | 9.240 | 100,000 | 6,560,000 | 9.370 | 50,000 | 0.047 | 50,000 | 0.046 |
| 24/12/2025 | 0.045 | 9.320 | 0 | 6,560,000 | 9.370 | ||||
| 23/12/2025 | 0.046 | 9.350 | 800,000 | 6,560,000 | 9.370 | 800,000 | 0.045 | ||
| 22/12/2025 | 0.045 | 9.270 | 0 | 7,360,000 | 10.510 | ||||
| 19/12/2025 | 0.046 | 9.280 | 600,000 | 7,360,000 | 10.510 | 100,000 | 0.046 | 500,000 | 0.047 |
| 18/12/2025 | 0.050 | 9.400 | 0 | 6,960,000 | 9.940 | ||||
| 17/12/2025 | 0.056 | 9.580 | 10,000 | 6,960,000 | 9.940 | 10,000 | 0.058 | ||
| 16/12/2025 | 0.059 | 9.660 | 1,600,000 | 6,950,000 | 9.930 | 800,000 | 0.055 | 800,000 | 0.059 |
| 15/12/2025 | 0.057 | 9.560 | 0 | 6,950,000 | 9.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |