13235 石藥麥銀一十購A (认购证)
实時 按盘价 跌0.103 -0.005 (-4.630%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20210.1089.570420,00042.795260,0000.107160,0000.104
05/05/20210.1029.450960,00043.174480,0000.107420,0000.106
04/05/20210.1189.6503,440,00043.4271,870,0000.1151,570,0000.115
03/05/20210.1129.5202,530,00044.0301,060,0000.1061,410,0000.109
30/04/20210.1219.6202,150,00043.978620,0000.1221,290,0000.121
29/04/20210.1349.8201,420,00043.348340,0000.1381,050,0000.136
28/04/20210.1399.8105,510,00044.3822,770,0000.1412,480,0000.140
27/04/20210.1259.6602,700,00043.7691,000,0000.1301,220,0000.132
26/04/20210.1289.6505,280,00044.4122,240,0000.1332,750,0000.133
23/04/20210.1549.9205,480,00044.8652,590,0000.1502,760,0000.151
22/04/20210.1299.6003,430,00044.8581,540,0000.1301,700,0000.131
21/04/20210.1239.5101,620,00044.875810,0000.125810,0000.125
20/04/20210.1319.6003,980,00044.9981,790,0000.1341,990,0000.136
19/04/20210.1439.7501,230,00044.914750,0000.141480,0000.141
16/04/20210.1339.5904,660,00045.0292,190,0000.1282,470,0000.127
15/04/20210.1319.5502,580,00045.1111,240,0000.1401,300,0000.140
14/04/20210.1389.6603,080,00044.6841,540,0000.1351,540,0000.133
13/04/20210.1119.2303,100,00045.4891,550,0000.1221,550,0000.120
12/04/20210.1179.3001,060,00045.605530,0000.120530,0000.119
09/04/20210.1339.4901,680,00045.656840,0000.137840,0000.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2021 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。