13235 石药麦银一十购A (认购证)
实时 按盘价 跌0.099 -0.009 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20210.1089.570420,0009,110,00022.775260,0000.107160,0000.104
05/05/20210.1029.450960,0009,210,00023.025480,0000.107420,0000.106
04/05/20210.1189.6503,440,0009,270,00023.1751,870,0000.1151,570,0000.115
03/05/20210.1129.5202,530,0009,570,00023.9251,060,0000.1061,410,0000.109
30/04/20210.1219.6202,150,0009,220,00023.050620,0000.1221,290,0000.121
29/04/20210.1349.8201,420,0008,550,00021.375340,0000.1381,050,0000.136
28/04/20210.1399.8105,510,0007,840,00019.6002,770,0000.1412,480,0000.140
27/04/20210.1259.6602,700,0008,130,00020.3251,000,0000.1301,220,0000.132
26/04/20210.1289.6505,280,0007,910,00019.7752,240,0000.1332,750,0000.133
23/04/20210.1549.9205,480,0007,400,00018.5002,590,0000.1502,760,0000.151
22/04/20210.1299.6003,430,0007,230,00018.0751,540,0000.1301,700,0000.131
21/04/20210.1239.5101,620,0007,070,00017.675810,0000.125810,0000.125
20/04/20210.1319.6003,980,0007,070,00017.6751,790,0000.1341,990,0000.136
19/04/20210.1439.7501,230,0006,870,00017.175750,0000.141480,0000.141
16/04/20210.1339.5904,660,0007,140,00017.8502,190,0000.1282,470,0000.127
15/04/20210.1319.5502,580,0006,860,00017.1501,240,0000.1401,300,0000.140
14/04/20210.1389.6603,080,0006,800,00017.0001,540,0000.1351,540,0000.133
13/04/20210.1119.2303,100,0006,800,00017.0001,550,0000.1221,550,0000.120
12/04/20210.1179.3001,060,0006,800,00017.000530,0000.120530,0000.119
09/04/20210.1339.4901,680,0006,800,00017.000840,0000.137840,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。