13235 小米中银六六沽Ｂ (认沽证)
按盘价 
0.790 +0.060 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.730 | 28.380 | 15,000 | 648,000 | 1.296 | ||||
| 03/06/2026 | 0.700 | 28.580 | 11,000 | 648,000 | 1.296 | ||||
| 02/06/2026 | 0.540 | 29.620 | 9,000 | 648,000 | 1.296 | ||||
| 01/06/2026 | 0.690 | 28.720 | 133,000 | 648,000 | 1.296 | 125,000 | 0.721 | ||
| 29/05/2026 | 0.820 | 28.040 | 187,000 | 523,000 | 1.046 | 186,000 | 0.821 | ||
| 28/05/2026 | 0.730 | 28.560 | 34,000 | 337,000 | 0.674 | ||||
| 27/05/2026 | 0.740 | 28.400 | 43,000 | 337,000 | 0.674 | 17,000 | 0.487 | ||
| 26/05/2026 | 0.540 | 29.760 | 0 | 354,000 | 0.708 | ||||
| 22/05/2026 | 0.530 | 30.000 | 0 | 354,000 | 0.708 | ||||
| 21/05/2026 | 0.570 | 29.660 | 43,000 | 354,000 | 0.708 | 43,000 | 0.474 | ||
| 20/05/2026 | 0.510 | 30.140 | 430,000 | 397,000 | 0.794 | 426,000 | 0.519 | ||
| 19/05/2026 | 0.465 | 30.640 | 6,000 | 823,000 | 1.646 | ||||
| 18/05/2026 | 0.475 | 30.660 | 54,000 | 823,000 | 1.646 | ||||
| 15/05/2026 | 0.470 | 30.700 | 137,000 | 823,000 | 1.646 | ||||
| 14/05/2026 | 0.360 | 31.720 | 30,000 | 823,000 | 1.646 | ||||
| 13/05/2026 | 0.375 | 31.800 | 2,000 | 823,000 | 1.646 | ||||
| 12/05/2026 | 0.390 | 31.460 | 5,000 | 823,000 | 1.646 | ||||
| 11/05/2026 | 0.380 | 31.700 | 17,000 | 823,000 | 1.646 | 16,000 | 0.445 | ||
| 08/05/2026 | 0.405 | 31.680 | 1,000 | 807,000 | 1.614 | ||||
| 07/05/2026 | 0.450 | 31.120 | 56,000 | 807,000 | 1.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |