13238 建滔瑞銀六乙購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 45.520 | 0 | 108.665 | ||||
| 19/08/2026 | 0.047 | 45.720 | 0 | 108.286 | ||||
| 18/08/2026 | 0.062 | 48.820 | 0 | 108.668 | ||||
| 17/08/2026 | 0.066 | 51.250 | 250,000 | 103.569 | 250,000 | 0.066 | ||
| 14/08/2026 | 0.053 | 47.840 | 732,500 | 103.849 | 732,500 | 0.053 | ||
| 13/08/2026 | 0.045 | 45.840 | 50,000 | 103.569 | 50,000 | 0.044 | ||
| 12/08/2026 | 0.059 | 46.980 | 0 | 109.152 | ||||
| 11/08/2026 | 0.059 | 44.820 | 0 | 115.066 | ||||
| 10/08/2026 | 0.059 | 44.840 | 0 | 114.497 | ||||
| 07/08/2026 | 0.059 | 47.140 | 317,500 | 106.317 | 317,500 | 0.059 | ||
| 06/08/2026 | 0.056 | 44.340 | 0 | 112.069 | ||||
| 05/08/2026 | 0.056 | 44.740 | 12,500 | 110.418 | 12,500 | 0.056 | ||
| 04/08/2026 | 0.038 | 42.040 | 0 | 104.892 | ||||
| 03/08/2026 | 0.036 | 41.240 | 162,500 | 105.101 | 162,500 | 0.031 | ||
| 31/07/2026 | 0.047 | 39.200 | 22,500 | 118.517 | ||||
| 30/07/2026 | 0.048 | 40.080 | 0 | 116.053 | ||||
| 29/07/2026 | 0.056 | 41.560 | 0 | 116.682 | ||||
| 28/07/2026 | 0.056 | 42.220 | 0 | 114.220 | ||||
| 27/07/2026 | 0.077 | 48.000 | 120,000 | 109.190 | 110,000 | 0.077 | ||
| 24/07/2026 | 0.080 | 46.640 | 5,000 | 113.437 | 5,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |