13238 建滔瑞银六乙购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 57.700 | 0 | 14,287,500 | 28.570 | ||||
| 07/10/2026 | 0.046 | 60.800 | 660,000 | 14,287,500 | 28.570 | 320,000 | 0.041 | 190,000 | 0.053 |
| 06/10/2026 | 0.052 | 61.100 | 0 | 14,417,500 | 28.840 | ||||
| 05/10/2026 | 0.056 | 61.550 | 290,000 | 14,417,500 | 28.840 | 10,000 | 0.056 | 280,000 | 0.055 |
| 02/10/2026 | 0.038 | 56.800 | 25,000 | 14,147,500 | 28.290 | 25,000 | 0.039 | ||
| 30/09/2026 | 0.035 | 55.750 | 0 | 14,172,500 | 28.340 | ||||
| 29/09/2026 | 0.034 | 55.400 | 0 | 14,172,500 | 28.340 | ||||
| 28/09/2026 | 0.030 | 53.000 | 0 | 14,172,500 | 28.340 | ||||
| 25/09/2026 | 0.051 | 58.250 | 0 | 14,172,500 | 28.340 | ||||
| 24/09/2026 | 0.051 | 59.100 | 30,000 | 14,172,500 | 28.340 | 30,000 | 0.051 | ||
| 23/09/2026 | 0.051 | 58.650 | 2,400,000 | 14,202,500 | 28.410 | 2,400,000 | 0.050 | ||
| 22/09/2026 | 0.046 | 55.550 | 2,402,500 | 16,602,500 | 33.200 | 2,500 | 0.051 | 2,400,000 | 0.049 |
| 21/09/2026 | 0.046 | 57.150 | 0 | 14,205,000 | 28.410 | ||||
| 18/09/2026 | 0.046 | 55.800 | 0 | 14,205,000 | 28.410 | ||||
| 17/09/2026 | 0.046 | 54.650 | 0 | 14,205,000 | 28.410 | ||||
| 16/09/2026 | 0.048 | 56.500 | 0 | 14,205,000 | 28.410 | ||||
| 15/09/2026 | 0.045 | 55.250 | 0 | 14,205,000 | 28.410 | ||||
| 14/09/2026 | 0.045 | 53.950 | 0 | 14,205,000 | 28.410 | ||||
| 11/09/2026 | 0.045 | 52.750 | 0 | 14,205,000 | 28.410 | ||||
| 10/09/2026 | 0.045 | 53.400 | 0 | 14,205,000 | 28.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |