13249 騰訊中銀七七購Ｂ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.100 | 440.000 | 980,000 | 34.333 | 580,000 | 0.102 | ||
| 13/08/2026 | 0.101 | 441.000 | 3,610,000 | 34.256 | 2,470,000 | 0.110 | 750,000 | 0.106 |
| 12/08/2026 | 0.123 | 461.600 | 215,000 | 33.925 | 5,000 | 0.125 | ||
| 11/08/2026 | 0.136 | 470.800 | 85,000 | 34.441 | ||||
| 10/08/2026 | 0.151 | 481.400 | 2,515,000 | 34.915 | ||||
| 07/08/2026 | 0.147 | 478.800 | 2,515,000 | 34.518 | 1,645,000 | 0.148 | ||
| 06/08/2026 | 0.150 | 479.200 | 1,740,000 | 35.186 | 735,000 | 0.153 | ||
| 05/08/2026 | 0.165 | 492.200 | 1,045,000 | 34.606 | ||||
| 04/08/2026 | 0.158 | 487.600 | 460,000 | 34.234 | 5,000 | 0.164 | ||
| 03/08/2026 | 0.165 | 490.400 | 3,235,000 | 35.148 | 625,000 | 0.160 | 2,255,000 | 0.162 |
| 31/07/2026 | 0.146 | 475.200 | 3,405,000 | 35.082 | 2,145,000 | 0.147 | 390,000 | 0.147 |
| 30/07/2026 | 0.145 | 471.800 | 1,630,000 | 35.947 | 590,000 | 0.139 | 45,000 | 0.141 |
| 29/07/2026 | 0.138 | 466.400 | 5,580,000 | 35.755 | 3,370,000 | 0.138 | 740,000 | 0.136 |
| 28/07/2026 | 0.117 | 447.200 | 355,000 | 36.052 | 150,000 | 0.117 | 10,000 | 0.120 |
| 27/07/2026 | 0.114 | 443.000 | 600,000 | 36.466 | 440,000 | 0.111 | ||
| 24/07/2026 | 0.106 | 434.600 | 1,475,000 | 36.569 | 1,475,000 | 0.104 | ||
| 23/07/2026 | 0.115 | 445.200 | 6,615,000 | 35.810 | 4,900,000 | 0.119 | 495,000 | 0.121 |
| 22/07/2026 | 0.115 | 440.600 | 9,525,000 | 37.228 | 9,010,000 | 0.124 | ||
| 21/07/2026 | 0.153 | 474.000 | 715,000 | 36.982 | 515,000 | 0.155 | ||
| 20/07/2026 | 0.156 | 477.800 | 845,000 | 36.423 | 10,000 | 0.152 | 505,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |