13249 騰訊中銀七七購Ｂ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 431.000 | 1,500,000 | 33.125 | 1,245,000 | 0.075 | ||
| 29/09/2026 | 0.079 | 432.000 | 880,000 | 33.078 | ||||
| 28/09/2026 | 0.088 | 439.800 | 1,240,000 | 33.425 | 30,000 | 0.091 | ||
| 25/09/2026 | 0.086 | 436.600 | 1,075,000 | 33.627 | 485,000 | 0.086 | ||
| 24/09/2026 | 0.089 | 438.400 | 1,500,000 | 33.948 | ||||
| 23/09/2026 | 0.091 | 441.000 | 995,000 | 33.662 | 5,000 | 0.093 | ||
| 22/09/2026 | 0.101 | 451.600 | 3,095,000 | 33.127 | 100,000 | 0.101 | 290,000 | 0.112 |
| 21/09/2026 | 0.079 | 430.000 | 95,000 | 33.134 | 95,000 | 0.077 | ||
| 18/09/2026 | 0.074 | 419.000 | 2,480,000 | 34.714 | 1,845,000 | 0.078 | 560,000 | 0.077 |
| 17/09/2026 | 0.078 | 426.000 | 3,230,000 | 33.806 | 2,820,000 | 0.077 | ||
| 16/09/2026 | 0.085 | 433.400 | 130,000 | 33.687 | 130,000 | 0.086 | ||
| 15/09/2026 | 0.090 | 438.800 | 690,000 | 33.470 | 200,000 | 0.090 | ||
| 14/09/2026 | 0.083 | 430.600 | 225,000 | 33.792 | ||||
| 11/09/2026 | 0.081 | 428.400 | 430,000 | 33.638 | 390,000 | 0.081 | ||
| 10/09/2026 | 0.079 | 425.600 | 880,000 | 33.795 | 640,000 | 0.080 | ||
| 09/09/2026 | 0.086 | 434.000 | 640,000 | 33.351 | 470,000 | 0.086 | ||
| 08/09/2026 | 0.089 | 435.400 | 450,000 | 33.800 | 225,000 | 0.088 | 10,000 | 0.090 |
| 07/09/2026 | 0.092 | 438.400 | 145,000 | 33.718 | ||||
| 04/09/2026 | 0.097 | 442.800 | 340,000 | 33.658 | 50,000 | 0.095 | ||
| 03/09/2026 | 0.087 | 433.000 | 1,320,000 | 33.609 | 355,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |