13249 騰訊中銀七七購Ｂ (认购证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.106 | 430.200 | 345,000 | 36.853 | 10,000 | 0.120 | 35,000 | 0.116 |
| 30/06/2026 | 0.110 | 429.800 | 4,285,000 | 38.015 | 4,020,000 | 0.108 | ||
| 29/06/2026 | 0.096 | 420.200 | 2,745,000 | 36.682 | 1,325,000 | 0.092 | 520,000 | 0.097 |
| 26/06/2026 | 0.090 | 411.800 | 1,910,000 | 37.143 | 1,750,000 | 0.090 | ||
| 25/06/2026 | 0.098 | 421.400 | 350,000 | 36.703 | 350,000 | 0.099 | ||
| 24/06/2026 | 0.105 | 428.800 | 6,945,000 | 36.514 | 3,295,000 | 0.109 | 3,160,000 | 0.109 |
| 23/06/2026 | 0.089 | 414.800 | 3,325,000 | 35.757 | 2,790,000 | 0.090 | ||
| 22/06/2026 | 0.106 | 433.000 | 2,500,000 | 35.374 | 1,600,000 | 0.106 | ||
| 18/06/2026 | 0.111 | 440.200 | 29,620,000 | 34.415 | 13,760,000 | 0.114 | 14,975,000 | 0.114 |
| 17/06/2026 | 0.122 | 445.400 | 32,355,000 | 35.860 | 15,010,000 | 0.126 | 16,955,000 | 0.126 |
| 16/06/2026 | 0.127 | 447.400 | 1,265,000 | 36.680 | 600,000 | 0.127 | ||
| 15/06/2026 | 0.142 | 459.600 | 605,000 | 36.892 | 400,000 | 0.150 | ||
| 12/06/2026 | 0.147 | 463.600 | 620,000 | 36.794 | 415,000 | 0.148 | ||
| 11/06/2026 | 0.140 | 457.200 | 189,550,000 | 36.897 | 93,015,000 | 0.149 | 94,155,000 | 0.149 |
| 10/06/2026 | 0.150 | 465.600 | 117,395,000 | 36.847 | 56,650,000 | 0.148 | 57,120,000 | 0.148 |
| 09/06/2026 | 0.139 | 453.200 | 122,135,000 | 37.870 | 58,235,000 | 0.153 | 60,280,000 | 0.153 |
| 08/06/2026 | 0.133 | 446.400 | 110,895,000 | 38.299 | 54,705,000 | 0.141 | 55,210,000 | 0.141 |
| 05/06/2026 | 0.150 | 453.200 | 124,645,000 | 40.669 | 61,125,000 | 0.154 | 63,520,000 | 0.154 |
| 04/06/2026 | 0.157 | 459.000 | 56,540,000 | 40.655 | 28,270,000 | 0.155 | 28,270,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |