13249 腾讯中银七七购Ｂ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.087 | 433.000 | 1,320,000 | 13,820,000 | 9.213 | 355,000 | 0.091 | ||
| 02/09/2026 | 0.094 | 438.200 | 50,000 | 14,175,000 | 9.450 | 50,000 | 0.094 | ||
| 01/09/2026 | 0.097 | 441.400 | 225,000 | 14,125,000 | 9.417 | ||||
| 31/08/2026 | 0.109 | 453.000 | 3,560,000 | 14,125,000 | 9.417 | 2,480,000 | 0.107 | 870,000 | 0.108 |
| 28/08/2026 | 0.112 | 455.200 | 1,015,000 | 15,735,000 | 10.490 | 20,000 | 0.113 | ||
| 27/08/2026 | 0.105 | 447.800 | 135,000 | 15,755,000 | 10.503 | 30,000 | 0.106 | ||
| 26/08/2026 | 0.103 | 445.400 | 3,230,000 | 15,785,000 | 10.523 | 1,500,000 | 0.102 | ||
| 25/08/2026 | 0.099 | 442.000 | 770,000 | 17,285,000 | 11.523 | ||||
| 24/08/2026 | 0.100 | 440.000 | 5,060,000 | 17,285,000 | 11.523 | 3,900,000 | 0.101 | ||
| 21/08/2026 | 0.115 | 457.000 | 40,000 | 13,385,000 | 8.923 | ||||
| 20/08/2026 | 0.112 | 451.400 | 1,195,000 | 13,385,000 | 8.923 | 880,000 | 0.113 | ||
| 19/08/2026 | 0.106 | 447.200 | 5,000 | 12,505,000 | 8.337 | ||||
| 18/08/2026 | 0.101 | 442.400 | 105,000 | 12,505,000 | 8.337 | ||||
| 17/08/2026 | 0.106 | 446.400 | 505,000 | 12,505,000 | 8.337 | ||||
| 14/08/2026 | 0.100 | 440.000 | 980,000 | 12,505,000 | 8.337 | 580,000 | 0.102 | ||
| 13/08/2026 | 0.101 | 441.000 | 3,610,000 | 11,925,000 | 7.950 | 2,470,000 | 0.110 | 750,000 | 0.106 |
| 12/08/2026 | 0.123 | 461.600 | 215,000 | 13,645,000 | 9.097 | 5,000 | 0.125 | ||
| 11/08/2026 | 0.136 | 470.800 | 85,000 | 13,650,000 | 9.100 | ||||
| 10/08/2026 | 0.151 | 481.400 | 2,515,000 | 13,650,000 | 9.100 | ||||
| 07/08/2026 | 0.147 | 478.800 | 2,515,000 | 13,650,000 | 9.100 | 1,645,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |