13251 聯想摩利六乙沽Ａ (认沽证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 29.720 | 444,000 | 77.456 | 372,000 | 0.048 | 72,000 | 0.053 |
| 19/08/2026 | 0.051 | 30.120 | 1,874,000 | 78.851 | 1,856,000 | 0.046 | 18,000 | 0.046 |
| 18/08/2026 | 0.045 | 31.340 | 1,060,000 | 79.569 | 680,000 | 0.040 | 320,000 | 0.042 |
| 17/08/2026 | 0.035 | 33.020 | 708,000 | 78.959 | 538,000 | 0.034 | 160,000 | 0.034 |
| 14/08/2026 | 0.033 | 33.600 | 4,788,000 | 78.338 | 1,636,000 | 0.030 | 1,876,000 | 0.031 |
| 13/08/2026 | 0.031 | 34.900 | 12,324,000 | 80.095 | 3,286,000 | 0.035 | 5,400,000 | 0.035 |
| 12/08/2026 | 0.055 | 29.040 | 0 | 74.549 | ||||
| 11/08/2026 | 0.055 | 28.540 | 2,484,000 | 72.539 | 2,060,000 | 0.053 | 88,000 | 0.055 |
| 10/08/2026 | 0.051 | 29.000 | 8,448,000 | 72.168 | 6,778,000 | 0.060 | 20,000 | 0.056 |
| 07/08/2026 | 0.058 | 28.100 | 1,668,000 | 70.978 | 130,000 | 0.062 | 252,000 | 0.070 |
| 06/08/2026 | 0.082 | 25.940 | 938,000 | 70.795 | 80,000 | 0.082 | ||
| 05/08/2026 | 0.078 | 26.280 | 11,364,000 | 69.235 | 3,876,000 | 0.077 | 3,166,000 | 0.076 |
| 04/08/2026 | 0.095 | 24.823 | 1,968,000 | 69.414 | 650,000 | 0.111 | 712,000 | 0.106 |
| 03/08/2026 | 0.103 | 24.403 | 6,738,000 | 69.545 | 3,822,000 | 0.116 | 966,000 | 0.115 |
| 31/07/2026 | 0.120 | 23.523 | 19,938,000 | 69.183 | 3,896,000 | 0.118 | 13,592,000 | 0.117 |
| 30/07/2026 | 0.158 | 21.403 | 4,534,000 | 66.768 | 674,000 | 0.161 | 3,720,000 | 0.164 |
| 29/07/2026 | 0.132 | 22.643 | 2,798,000 | 67.210 | 1,566,000 | 0.126 | 798,000 | 0.124 |
| 28/07/2026 | 0.125 | 23.083 | 6,802,000 | 67.470 | 2,780,000 | 0.128 | 3,020,000 | 0.124 |
| 27/07/2026 | 0.110 | 23.983 | 98,000 | 67.677 | 34,000 | 0.119 | 44,000 | 0.118 |
| 24/07/2026 | 0.112 | 24.003 | 1,634,000 | 67.570 | 676,000 | 0.114 | 438,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |