13251 聯想摩利六乙沽Ａ (认沽证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.145 | 22.320 | 37,372,000 | 61.978 | ||||
| 07/07/2026 | 0.186 | 20.880 | 38,104,000 | 62.585 | 17,598,000 | 0.183 | 17,712,000 | 0.183 |
| 06/07/2026 | 0.200 | 20.460 | 26,526,000 | 62.720 | 12,304,000 | 0.196 | 11,414,000 | 0.196 |
| 03/07/2026 | 0.177 | 21.300 | 26,048,000 | 62.420 | 11,072,000 | 0.178 | 9,970,000 | 0.177 |
| 02/07/2026 | 0.158 | 22.020 | 25,228,000 | 62.139 | 11,990,000 | 0.152 | 8,892,000 | 0.154 |
| 30/06/2026 | 0.136 | 23.020 | 55,018,000 | 61.951 | 21,876,000 | 0.150 | 26,526,000 | 0.149 |
| 29/06/2026 | 0.177 | 21.280 | 37,836,000 | 61.560 | 16,772,000 | 0.177 | 17,420,000 | 0.176 |
| 26/06/2026 | 0.133 | 23.440 | 14,974,000 | 62.521 | 6,244,000 | 0.147 | 6,562,000 | 0.149 |
| 25/06/2026 | 0.124 | 23.980 | 18,288,000 | 62.677 | 8,856,000 | 0.133 | 8,512,000 | 0.133 |
| 24/06/2026 | 0.148 | 22.920 | 7,314,000 | 63.089 | 3,402,000 | 0.147 | 3,670,000 | 0.146 |
| 23/06/2026 | 0.166 | 22.280 | 6,636,000 | 63.687 | 3,144,000 | 0.149 | 3,096,000 | 0.150 |
| 22/06/2026 | 0.141 | 23.300 | 4,984,000 | 63.005 | 2,600,000 | 0.136 | 2,364,000 | 0.135 |
| 18/06/2026 | 0.133 | 23.780 | 4,170,000 | 62.657 | 1,660,000 | 0.131 | 2,510,000 | 0.132 |
| 17/06/2026 | 0.122 | 24.880 | 3,658,000 | 64.566 | 1,614,000 | 0.118 | 1,934,000 | 0.118 |
| 16/06/2026 | 0.116 | 25.460 | 1,584,000 | 65.175 | 728,000 | 0.120 | 830,000 | 0.122 |
| 15/06/2026 | 0.133 | 24.420 | 5,636,000 | 64.822 | 2,844,000 | 0.144 | 2,748,000 | 0.144 |
| 12/06/2026 | 0.187 | 22.340 | 9,530,000 | 66.433 | 4,592,000 | 0.163 | 4,938,000 | 0.164 |
| 11/06/2026 | 0.171 | 22.880 | 8,314,000 | 65.556 | 4,142,000 | 0.181 | 4,110,000 | 0.181 |
| 10/06/2026 | 0.175 | 23.000 | 10,310,000 | 66.802 | 5,202,000 | 0.179 | 5,094,000 | 0.181 |
| 09/06/2026 | 0.130 | 25.380 | 756,000 | 66.846 | 188,000 | 0.135 | 568,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |