13251 联想摩利六乙沽Ａ (认沽证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.145 | 22.320 | 37,372,000 | ||||||
| 07/07/2026 | 0.186 | 20.880 | 38,104,000 | 2,152,000 | 4.483 | 17,598,000 | 0.183 | 17,712,000 | 0.183 |
| 06/07/2026 | 0.200 | 20.460 | 26,526,000 | 2,038,000 | 4.246 | 12,304,000 | 0.196 | 11,414,000 | 0.196 |
| 03/07/2026 | 0.177 | 21.300 | 26,048,000 | 2,928,000 | 6.100 | 11,072,000 | 0.178 | 9,970,000 | 0.177 |
| 02/07/2026 | 0.158 | 22.020 | 25,228,000 | 4,030,000 | 8.396 | 11,990,000 | 0.152 | 8,892,000 | 0.154 |
| 30/06/2026 | 0.136 | 23.020 | 55,018,000 | 7,128,000 | 14.850 | 21,876,000 | 0.150 | 26,526,000 | 0.149 |
| 29/06/2026 | 0.177 | 21.280 | 37,836,000 | 2,478,000 | 5.162 | 16,772,000 | 0.177 | 17,420,000 | 0.176 |
| 26/06/2026 | 0.133 | 23.440 | 14,974,000 | 1,830,000 | 3.812 | 6,244,000 | 0.147 | 6,562,000 | 0.149 |
| 25/06/2026 | 0.124 | 23.980 | 18,288,000 | 1,512,000 | 3.150 | 8,856,000 | 0.133 | 8,512,000 | 0.133 |
| 24/06/2026 | 0.148 | 22.920 | 7,314,000 | 1,856,000 | 3.867 | 3,402,000 | 0.147 | 3,670,000 | 0.146 |
| 23/06/2026 | 0.166 | 22.280 | 6,636,000 | 1,588,000 | 3.308 | 3,144,000 | 0.149 | 3,096,000 | 0.150 |
| 22/06/2026 | 0.141 | 23.300 | 4,984,000 | 1,636,000 | 3.408 | 2,600,000 | 0.136 | 2,364,000 | 0.135 |
| 18/06/2026 | 0.133 | 23.780 | 4,170,000 | 1,872,000 | 3.900 | 1,660,000 | 0.131 | 2,510,000 | 0.132 |
| 17/06/2026 | 0.122 | 24.880 | 3,658,000 | 1,022,000 | 2.129 | 1,614,000 | 0.118 | 1,934,000 | 0.118 |
| 16/06/2026 | 0.116 | 25.460 | 1,584,000 | 702,000 | 1.463 | 728,000 | 0.120 | 830,000 | 0.122 |
| 15/06/2026 | 0.133 | 24.420 | 5,636,000 | 600,000 | 1.250 | 2,844,000 | 0.144 | 2,748,000 | 0.144 |
| 12/06/2026 | 0.187 | 22.340 | 9,530,000 | 696,000 | 1.450 | 4,592,000 | 0.163 | 4,938,000 | 0.164 |
| 11/06/2026 | 0.171 | 22.880 | 8,314,000 | 350,000 | 0.729 | 4,142,000 | 0.181 | 4,110,000 | 0.181 |
| 10/06/2026 | 0.175 | 23.000 | 10,310,000 | 382,000 | 0.796 | 5,202,000 | 0.179 | 5,094,000 | 0.181 |
| 09/06/2026 | 0.130 | 25.380 | 756,000 | 490,000 | 1.021 | 188,000 | 0.135 | 568,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |