13251 联想摩利六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 32.320 | 0 | 3,154,000 | 6.571 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 3,154,000 | 6.571 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 3,154,000 | 6.571 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 3,154,000 | 6.571 | ||||
| 02/10/2026 | 0.012 | 34.320 | 0 | 3,154,000 | 6.571 | ||||
| 30/09/2026 | 0.012 | 34.540 | 0 | 3,154,000 | 6.571 | ||||
| 29/09/2026 | 0.012 | 35.480 | 0 | 3,154,000 | 6.571 | ||||
| 28/09/2026 | 0.013 | 35.500 | 0 | 3,154,000 | 6.571 | ||||
| 25/09/2026 | 0.013 | 37.160 | 0 | 3,154,000 | 6.571 | ||||
| 24/09/2026 | 0.013 | 36.020 | 0 | 3,154,000 | 6.571 | ||||
| 23/09/2026 | 0.013 | 36.920 | 0 | 3,154,000 | 6.571 | ||||
| 22/09/2026 | 0.013 | 36.740 | 0 | 3,154,000 | 6.571 | ||||
| 21/09/2026 | 0.013 | 35.740 | 0 | 3,154,000 | 6.571 | ||||
| 18/09/2026 | 0.013 | 37.580 | 208,000 | 3,154,000 | 6.571 | ||||
| 17/09/2026 | 0.012 | 34.320 | 0 | 3,154,000 | 6.571 | ||||
| 16/09/2026 | 0.012 | 33.800 | 574,000 | 3,154,000 | 6.571 | 554,000 | 0.015 | ||
| 15/09/2026 | 0.020 | 31.200 | 124,000 | 2,600,000 | 5.417 | 12,000 | 0.017 | 70,000 | 0.020 |
| 14/09/2026 | 0.015 | 32.140 | 4,744,000 | 2,542,000 | 5.296 | 2,450,000 | 0.015 | 2,294,000 | 0.013 |
| 11/09/2026 | 0.016 | 31.300 | 0 | 2,698,000 | 5.621 | ||||
| 10/09/2026 | 0.016 | 32.260 | 402,000 | 2,698,000 | 5.621 | 210,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |