13262 聯想法興七三沽Ａ (认沽证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.033 | 32.340 | 500,000 | 68.894 | 250,000 | 0.035 | 250,000 | 0.034 |
| 09/10/2026 | 0.033 | 32.840 | 800,000 | 69.794 | 340,000 | 0.035 | 420,000 | 0.037 |
| 08/10/2026 | 0.033 | 32.320 | 0 | 68.077 | ||||
| 07/10/2026 | 0.028 | 35.160 | 0 | 70.942 | ||||
| 06/10/2026 | 0.028 | 35.400 | 0 | 71.322 | ||||
| 05/10/2026 | 0.028 | 35.920 | 0 | 72.404 | ||||
| 02/10/2026 | 0.031 | 34.320 | 440,000 | 70.666 | 220,000 | 0.031 | 220,000 | 0.031 |
| 30/09/2026 | 0.029 | 34.540 | 440,000 | 68.992 | 220,000 | 0.028 | 220,000 | 0.028 |
| 29/09/2026 | 0.028 | 35.480 | 0 | 70.194 | ||||
| 28/09/2026 | 0.028 | 35.500 | 1,320,000 | 70.060 | 660,000 | 0.028 | 660,000 | 0.028 |
| 25/09/2026 | 0.026 | 37.160 | 0 | 71.407 | ||||
| 24/09/2026 | 0.027 | 36.020 | 0 | 69.616 | ||||
| 23/09/2026 | 0.027 | 36.920 | 0 | 71.491 | ||||
| 22/09/2026 | 0.028 | 36.740 | 0 | 71.904 | ||||
| 21/09/2026 | 0.031 | 35.740 | 60,000 | 72.220 | 60,000 | 0.031 | ||
| 18/09/2026 | 0.026 | 37.580 | 490,000 | 71.102 | 490,000 | 0.029 | ||
| 17/09/2026 | 0.034 | 34.320 | 300,000 | 70.712 | 300,000 | 0.034 | ||
| 16/09/2026 | 0.034 | 33.800 | 310,000 | 69.204 | 10,000 | 0.033 | 300,000 | 0.037 |
| 15/09/2026 | 0.040 | 31.200 | 0 | 66.788 | ||||
| 14/09/2026 | 0.037 | 32.140 | 1,280,000 | 66.918 | 390,000 | 0.037 | 890,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |