13262 联想法兴七三沽Ａ (认沽证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.047 | 30.720 | 630,000 | 11,350,000 | 4.540 | 630,000 | 0.046 | ||
| 26/08/2026 | 0.048 | 30.560 | 0 | 11,980,000 | 4.792 | ||||
| 25/08/2026 | 0.048 | 30.800 | 960,000 | 11,980,000 | 4.792 | 940,000 | 0.050 | 20,000 | 0.052 |
| 24/08/2026 | 0.053 | 29.640 | 300,000 | 12,900,000 | 5.160 | 300,000 | 0.052 | ||
| 21/08/2026 | 0.052 | 29.780 | 370,000 | 12,600,000 | 5.040 | 360,000 | 0.052 | 10,000 | 0.052 |
| 20/08/2026 | 0.054 | 29.720 | 2,130,000 | 12,950,000 | 5.180 | 1,070,000 | 0.053 | 1,040,000 | 0.053 |
| 19/08/2026 | 0.053 | 30.120 | 8,840,000 | 12,980,000 | 5.192 | 6,930,000 | 0.049 | 1,840,000 | 0.051 |
| 18/08/2026 | 0.050 | 31.340 | 1,360,000 | 18,070,000 | 7.228 | 850,000 | 0.049 | 510,000 | 0.047 |
| 17/08/2026 | 0.048 | 33.020 | 7,260,000 | 18,410,000 | 7.364 | 1,780,000 | 0.046 | 5,480,000 | 0.048 |
| 14/08/2026 | 0.047 | 33.600 | 7,960,000 | 14,710,000 | 5.884 | 1,280,000 | 0.045 | 6,680,000 | 0.047 |
| 13/08/2026 | 0.045 | 34.900 | 38,020,000 | 9,310,000 | 3.724 | 17,340,000 | 0.047 | 20,470,000 | 0.046 |
| 12/08/2026 | 0.064 | 29.040 | 2,790,000 | 6,180,000 | 2.472 | 1,170,000 | 0.067 | 1,620,000 | 0.067 |
| 11/08/2026 | 0.067 | 28.540 | 1,070,000 | 5,730,000 | 2.292 | 390,000 | 0.067 | 680,000 | 0.067 |
| 10/08/2026 | 0.065 | 29.000 | 2,650,000 | 5,440,000 | 2.176 | 1,150,000 | 0.074 | 1,480,000 | 0.073 |
| 07/08/2026 | 0.070 | 28.100 | 3,180,000 | 5,110,000 | 2.044 | 1,130,000 | 0.079 | 2,050,000 | 0.078 |
| 06/08/2026 | 0.083 | 25.940 | 220,000 | 4,190,000 | 1.676 | 110,000 | 0.083 | 110,000 | 0.084 |
| 05/08/2026 | 0.081 | 26.280 | 3,310,000 | 4,190,000 | 1.676 | 120,000 | 0.077 | 3,190,000 | 0.080 |
| 04/08/2026 | 0.089 | 24.823 | 2,280,000 | 1,120,000 | 0.448 | 1,080,000 | 0.095 | 1,200,000 | 0.097 |
| 03/08/2026 | 0.093 | 24.403 | 5,460,000 | 1,000,000 | 0.400 | 2,710,000 | 0.097 | 2,750,000 | 0.097 |
| 31/07/2026 | 0.098 | 23.523 | 9,120,000 | 960,000 | 0.384 | 4,490,000 | 0.096 | 4,600,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |