13262 联想法兴七三沽Ａ (认沽证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.033 | 32.340 | 500,000 | 10,320,000 | 4.128 | 250,000 | 0.035 | 250,000 | 0.034 |
| 09/10/2026 | 0.033 | 32.840 | 800,000 | 10,320,000 | 4.128 | 340,000 | 0.035 | 420,000 | 0.037 |
| 08/10/2026 | 0.033 | 32.320 | 0 | 10,240,000 | 4.096 | ||||
| 07/10/2026 | 0.028 | 35.160 | 0 | 10,240,000 | 4.096 | ||||
| 06/10/2026 | 0.028 | 35.400 | 0 | 10,240,000 | 4.096 | ||||
| 05/10/2026 | 0.028 | 35.920 | 0 | 10,240,000 | 4.096 | ||||
| 02/10/2026 | 0.031 | 34.320 | 440,000 | 10,240,000 | 4.096 | 220,000 | 0.031 | 220,000 | 0.031 |
| 30/09/2026 | 0.029 | 34.540 | 440,000 | 10,240,000 | 4.096 | 220,000 | 0.028 | 220,000 | 0.028 |
| 29/09/2026 | 0.028 | 35.480 | 0 | 10,240,000 | 4.096 | ||||
| 28/09/2026 | 0.028 | 35.500 | 1,320,000 | 10,240,000 | 4.096 | 660,000 | 0.028 | 660,000 | 0.028 |
| 25/09/2026 | 0.026 | 37.160 | 0 | 10,240,000 | 4.096 | ||||
| 24/09/2026 | 0.027 | 36.020 | 0 | 10,240,000 | 4.096 | ||||
| 23/09/2026 | 0.027 | 36.920 | 0 | 10,240,000 | 4.096 | ||||
| 22/09/2026 | 0.028 | 36.740 | 0 | 10,240,000 | 4.096 | ||||
| 21/09/2026 | 0.031 | 35.740 | 60,000 | 10,240,000 | 4.096 | 60,000 | 0.031 | ||
| 18/09/2026 | 0.026 | 37.580 | 490,000 | 10,300,000 | 4.120 | 490,000 | 0.029 | ||
| 17/09/2026 | 0.034 | 34.320 | 300,000 | 9,810,000 | 3.924 | 300,000 | 0.034 | ||
| 16/09/2026 | 0.034 | 33.800 | 310,000 | 10,110,000 | 4.044 | 10,000 | 0.033 | 300,000 | 0.037 |
| 15/09/2026 | 0.040 | 31.200 | 0 | 9,820,000 | 3.928 | ||||
| 14/09/2026 | 0.037 | 32.140 | 1,280,000 | 9,820,000 | 3.928 | 390,000 | 0.037 | 890,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |