13272 長飛花旗六乙沽Ａ (认沽证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.191 | 124.100 | 50,000 | 142.240 | 50,000 | 0.189 | ||
| 06/08/2026 | 0.201 | 117.300 | 25,000 | 145.700 | 25,000 | 0.201 | ||
| 05/08/2026 | 0.192 | 121.000 | 75,000 | 136.439 | 50,000 | 0.192 | ||
| 04/08/2026 | 0.210 | 105.600 | 100,000 | 133.157 | 100,000 | 0.214 | ||
| 03/08/2026 | 0.227 | 95.700 | 75,000 | 141.307 | 75,000 | 0.227 | ||
| 31/07/2026 | 0.223 | 96.750 | 1,025,000 | 133.416 | 1,025,000 | 0.217 | ||
| 30/07/2026 | 0.234 | 92.000 | 1,050,000 | 144.268 | 25,000 | 0.218 | 1,025,000 | 0.234 |
| 29/07/2026 | 0.218 | 102.800 | 75,000 | 139.870 | 25,000 | 0.218 | 50,000 | 0.218 |
| 28/07/2026 | 0.211 | 109.300 | 25,000 | 141.810 | 25,000 | 0.211 | ||
| 27/07/2026 | 0.194 | 125.700 | 325,000 | 144.638 | 325,000 | 0.195 | ||
| 24/07/2026 | 0.196 | 121.100 | 50,000 | 137.871 | 25,000 | 0.189 | 25,000 | 0.194 |
| 23/07/2026 | 0.189 | 125.800 | 0 | 134.520 | ||||
| 22/07/2026 | 0.188 | 127.400 | 750,000 | 135.332 | 350,000 | 0.183 | 400,000 | 0.181 |
| 21/07/2026 | 0.174 | 142.000 | 225,000 | 136.629 | 50,000 | 0.176 | 150,000 | 0.172 |
| 20/07/2026 | 0.176 | 141.000 | 75,000 | 137.630 | 50,000 | 0.172 | 25,000 | 0.176 |
| 17/07/2026 | 0.185 | 130.400 | 125,000 | 133.414 | 75,000 | 0.179 | 50,000 | 0.182 |
| 16/07/2026 | 0.168 | 146.800 | 275,000 | 132.487 | 225,000 | 0.168 | 25,000 | 0.167 |
| 15/07/2026 | 0.156 | 156.400 | 100,000 | 128.078 | 50,000 | 0.156 | 50,000 | 0.148 |
| 14/07/2026 | 0.164 | 153.900 | 575,000 | 134.852 | 375,000 | 0.170 | 150,000 | 0.167 |
| 13/07/2026 | 0.175 | 139.700 | 125,000 | 130.924 | 100,000 | 0.175 | 25,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |